時価総額 $2.55T
-1.15%
ボリューム24h $128.43B
-27.12%
BTC % 51.33%
-0.03%
ETH % 15.49%
-0.38%
硬貨
28.305
+18
取引所
885
最後の更新
1 分 前
Sonata Network (SONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00006277 | $0.00006032 | $0.00006277 | $0.00006032 | $5 | - |
| Jul-28 2024 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Jul-27 2024 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Jul-26 2024 | $0.00006032 | $0.00005951 | $0.00006474 | $0.00006474 | $209 | - |
| Jul-25 2024 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | - | - |
| Jul-24 2024 | $0.00006474 | $0.00006474 | $0.00006628 | $0.00006628 | $73 | - |
| Jul-23 2024 | $0.00006628 | $0.00006628 | $0.00006827 | $0.00006827 | $354 | - |
| Jul-22 2024 | $0.00006827 | $0.00006827 | $0.00006952 | $0.00006952 | $205 | - |
| Jul-21 2024 | $0.00006952 | $0.00006952 | $0.00007085 | $0.00007085 | $236 | - |
| Jul-20 2024 | $0.00007085 | $0.00006971 | $0.00007187 | $0.00006971 | $260 | - |
| Jul-19 2024 | $0.00006971 | $0.00006971 | $0.00006971 | $0.00006971 | - | - |
| Jul-18 2024 | $0.00006971 | $0.00006971 | $0.00006971 | $0.00006971 | - | - |
| Jul-17 2024 | $0.00006971 | $0.00006971 | $0.00007201 | $0.00007201 | $211 | - |
| Jul-16 2024 | $0.00007201 | $0.00007201 | $0.00007969 | $0.00007969 | $160 | - |
| Jul-15 2024 | $0.00007969 | $0.00007969 | $0.0000884 | $0.00008585 | $3,521 | - |