時価総額 $2.36T
-2.75%
ボリューム24h $130.85B
20.72%
BTC % 52.73%
0.43%
ETH % 13.71%
-0.72%
硬貨
28.587
+9
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00003911 | $0.00003683 | $0.00003911 | $0.00003683 | $5 | - |
Aug-24 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
Aug-23 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
Aug-22 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
Aug-21 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
Aug-20 2024 | $0.00003683 | $0.00003683 | $0.00003789 | $0.00003789 | $1 | - |
Aug-19 2024 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
Aug-18 2024 | $0.00003789 | $0.00003735 | $0.00003789 | $0.00003735 | $40 | - |
Aug-17 2024 | $0.00003735 | $0.00003735 | $0.00003747 | $0.00003747 | $198 | - |
Aug-16 2024 | $0.00003747 | $0.00003747 | $0.00003784 | $0.00003784 | $5 | - |
Aug-15 2024 | $0.00003784 | $0.00003784 | $0.00003983 | $0.00003983 | $172 | - |
Aug-14 2024 | $0.00003983 | $0.00003983 | $0.00004008 | $0.00004008 | $36 | - |
Aug-13 2024 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
Aug-12 2024 | $0.00004008 | $0.00003952 | $0.00004008 | $0.00003952 | $25 | - |
Aug-11 2024 | $0.00003952 | $0.00003951 | $0.00003952 | $0.00003951 | $18 | - |