時価総額 $4.59T
1.76%
ボリューム24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
Jul-13 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
Jul-12 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
Jul-11 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
Jul-10 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
Jul-09 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
Jul-08 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
Jul-07 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
Jul-06 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
Jul-05 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
Jul-04 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
Jul-03 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
Jul-02 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
Jul-01 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
Jun-30 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |