時価総額 $2.48T
-2.94%
ボリューム24h $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
硬貨
28.337
+23
取引所
885
最後の更新
2 分 前
Sona Network (SONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000090072 | $0.000009005 | $0.0000090116 | $0.0000090089 | - | - |
| Jul-30 2024 | $0.0000090082 | $0.0000090064 | $0.0000090104 | $0.000009009 | - | - |
| Jul-29 2024 | $0.0000090088 | $0.0000090077 | $0.0000090114 | $0.0000090099 | - | - |
| Jul-28 2024 | $0.0000090101 | $0.0000090086 | $0.0000090116 | $0.0000090105 | - | - |
| Jul-27 2024 | $0.0000090107 | $0.0000090094 | $0.000009013 | $0.0000090116 | - | - |
| Jul-26 2024 | $0.0000090111 | $0.0000090078 | $0.0000090114 | $0.0000090078 | - | - |
| Jul-25 2024 | $0.0000090074 | $0.0000090062 | $0.0000090105 | $0.0000090078 | - | - |
| Jul-24 2024 | $0.0000090077 | $0.0000090077 | $0.0000090127 | $0.0000090101 | - | - |
| Jul-23 2024 | $0.0000090129 | $0.0000090093 | $0.000009015 | $0.0000090144 | - | - |
| Jul-22 2024 | $0.0000090135 | $0.0000090099 | $0.0000090154 | $0.000009012 | - | - |
| Jul-21 2024 | $0.0000090114 | $0.0000090111 | $0.0000090153 | $0.0000090134 | - | - |
| Jul-20 2024 | $0.000009013 | $0.0000090129 | $0.0000090173 | $0.0000090172 | - | - |
| Jul-19 2024 | $0.0000090181 | $0.0000090074 | $0.0000090181 | $0.000009014 | - | - |
| Jul-18 2024 | $0.0000090093 | $0.0000090084 | $0.0000090123 | $0.0000090102 | - | - |
| Jul-17 2024 | $0.0000090104 | $0.0000090104 | $0.0000090159 | $0.0000090155 | - | - |