時価総額 $4.59T
1.8%
ボリューム24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Son of Brett (BRATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
| Jun-16 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
| Jun-15 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
| Jun-14 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
| Jun-13 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
| Jun-12 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
| Jun-11 2025 | $0.00255511 | $0.00225098 | $0.00255511 | $0.00225098 | - | - |
| Jun-10 2025 | $0.00225098 | $0.00225098 | $0.00225098 | $0.00225098 | - | - |
| Jun-09 2025 | $0.00225098 | $0.00225098 | $0.00225098 | $0.00225098 | - | - |
| Jun-08 2025 | $0.00225098 | $0.00225098 | $0.00225098 | $0.00225098 | - | - |
| Jun-07 2025 | $0.00217775 | $0.00217775 | $0.00217775 | $0.00217775 | - | - |
| Jun-06 2025 | $0.00217775 | $0.00217775 | $0.00217775 | $0.00217775 | - | - |
| Jun-05 2025 | $0.00217775 | $0.00217775 | $0.00239586 | $0.00239586 | - | - |
| Jun-04 2025 | $0.00239586 | $0.00236806 | $0.00245608 | $0.00236806 | - | - |
| Jun-03 2025 | $0.00236806 | $0.00236806 | $0.00236806 | $0.00236806 | - | - |