時価総額 $3.58T
0.75%
ボリューム24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
硬貨
31.900
+20
取引所
885
最後の更新
38 秒 前
Son of Brett (BRATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00246434 | $0.0024547 | $0.00246434 | $0.0024547 | - | - |
| May-19 2025 | $0.0024547 | $0.0024547 | $0.00254706 | $0.00254706 | - | - |
| May-18 2025 | $0.00254706 | $0.00254706 | $0.00254706 | $0.00254706 | - | - |
| May-17 2025 | $0.00254706 | $0.00254706 | $0.00254706 | $0.00254706 | - | - |
| May-16 2025 | $0.00254706 | $0.0025102 | $0.00254706 | $0.0025102 | - | - |
| May-15 2025 | $0.0025102 | $0.0025102 | $0.00262289 | $0.00262289 | - | - |
| May-14 2025 | $0.00262289 | $0.00260573 | $0.00262289 | $0.00260573 | - | - |
| May-13 2025 | $0.00260573 | $0.00231033 | $0.00260573 | $0.00232754 | - | - |
| May-12 2025 | $0.00232754 | $0.00218019 | $0.00232754 | $0.00218019 | - | - |
| May-11 2025 | $0.00218019 | $0.00218019 | $0.00218019 | $0.00218019 | - | - |
| May-10 2025 | $0.00218019 | $0.00218019 | $0.00218019 | $0.00218019 | - | - |
| May-09 2025 | $0.0020671 | $0.00196687 | $0.0020671 | $0.00196687 | - | - |
| May-08 2025 | $0.00196687 | $0.0016628 | $0.00196687 | $0.0016628 | - | - |
| May-07 2025 | $0.0016628 | $0.0016628 | $0.0016628 | $0.0016628 | - | - |
| May-06 2025 | $0.0016628 | $0.0016628 | $0.00172706 | $0.00172706 | - | - |