時価総額 $2.32T
-3.24%
ボリューム24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
硬貨
28.603
+20
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.012747 | $0.012747 | $0.013315 | $0.013315 | $173 | - |
Aug-25 2024 | $0.013315 | $0.013315 | $0.013315 | $0.013315 | - | - |
Aug-24 2024 | $0.013315 | $0.013315 | $0.013533 | $0.013533 | $53 | - |
Aug-23 2024 | $0.013533 | $0.013296 | $0.013685 | $0.013685 | $331 | - |
Aug-22 2024 | $0.013685 | $0.013685 | $0.013716 | $0.013716 | $14 | - |
Aug-21 2024 | $0.013716 | $0.013531 | $0.013716 | $0.013531 | $7 | - |
Aug-20 2024 | $0.013531 | $0.013531 | $0.013905 | $0.013803 | $209 | - |
Aug-19 2024 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
Aug-18 2024 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
Aug-17 2024 | $0.013881 | $0.013881 | $0.015103 | $0.015103 | $8 | - |
Aug-16 2024 | $0.015103 | $0.015016 | $0.015103 | $0.015041 | $2 | - |
Aug-15 2024 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
Aug-14 2024 | $0.015041 | $0.014984 | $0.015167 | $0.015167 | $151 | - |
Aug-13 2024 | $0.015167 | $0.015035 | $0.015167 | $0.015035 | $3 | - |
Aug-12 2024 | $0.015035 | $0.014302 | $0.015035 | $0.014302 | $104 | - |