時価総額 $2.29T
-1.85%
ボリューム24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
硬貨
28.969
+19
取引所
885
最後の更新
18 秒 前
Son of Brett (BRATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00961305 | $0.00961305 | $0.010042 | $0.00993237 | $117 | - |
| Sep-30 2024 | $0.00993237 | $0.00993237 | $0.010304 | $0.010304 | $123 | - |
| Sep-29 2024 | $0.010287 | $0.010287 | $0.010861 | $0.010861 | $391 | - |
| Sep-28 2024 | $0.010861 | $0.010797 | $0.01094 | $0.01094 | $30 | - |
| Sep-27 2024 | $0.01094 | $0.010515 | $0.01094 | $0.010597 | $548 | - |
| Sep-26 2024 | $0.010538 | $0.00998343 | $0.010538 | $0.010026 | $408 | - |
| Sep-25 2024 | $0.01018 | $0.01018 | $0.010736 | $0.010698 | $412 | - |
| Sep-24 2024 | $0.010698 | $0.010698 | $0.011366 | $0.011366 | $512 | - |
| Sep-23 2024 | $0.011293 | $0.010421 | $0.011386 | $0.010421 | $596 | - |
| Sep-22 2024 | $0.010421 | $0.010421 | $0.010621 | $0.010476 | $190 | - |
| Sep-21 2024 | $0.010434 | $0.0099585 | $0.010434 | $0.0099585 | $305 | - |
| Sep-20 2024 | $0.0099585 | $0.00983201 | $0.01016 | $0.00983201 | $50 | - |
| Sep-19 2024 | $0.00983201 | $0.00910908 | $0.00983201 | $0.00910908 | $48 | - |
| Sep-18 2024 | $0.00910908 | $0.00908639 | $0.00912689 | $0.00908639 | $18 | - |
| Sep-17 2024 | $0.00908639 | $0.00908639 | $0.00908639 | $0.00908639 | - | - |