時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
39 秒 前
Son of Brett (BRATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.011199 | $0.010322 | $0.011199 | $0.010322 | $328 | - |
| Nov-06 2024 | $0.010322 | $0.00889231 | $0.01033 | $0.00889231 | $1,279 | - |
| Nov-05 2024 | $0.00889231 | $0.00884736 | $0.00918595 | $0.00918595 | $282 | - |
| Nov-04 2024 | $0.00918595 | $0.00918595 | $0.00956003 | $0.00956003 | $349 | - |
| Nov-03 2024 | $0.00956003 | $0.00953881 | $0.010161 | $0.010153 | $873 | - |
| Nov-02 2024 | $0.00949897 | $0.00949897 | $0.00962374 | $0.00949911 | $157 | - |
| Nov-01 2024 | $0.00950341 | $0.00950341 | $0.011054 | $0.01102 | $1,201 | - |
| Oct-31 2024 | $0.01102 | $0.01102 | $0.011339 | $0.011254 | $402 | - |
| Oct-30 2024 | $0.011254 | $0.011254 | $0.011786 | $0.011786 | $488 | - |
| Oct-29 2024 | $0.011688 | $0.011687 | $0.01387 | $0.013329 | $2,063 | - |
| Oct-28 2024 | $0.013329 | $0.011756 | $0.013329 | $0.011756 | $1,301 | - |
| Oct-27 2024 | $0.011922 | $0.011855 | $0.018555 | $0.014835 | $8,051 | - |
| Oct-26 2024 | $0.014794 | $0.0089062 | $0.015071 | $0.00914883 | $6,020 | - |
| Oct-25 2024 | $0.00914883 | $0.00914883 | $0.00999567 | $0.00999567 | $810 | - |
| Oct-24 2024 | $0.00999567 | $0.00992086 | $0.010184 | $0.010184 | $153 | - |