時価総額 $2.31T
-2.68%
ボリューム24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
硬貨
28.372
+12
取引所
885
最後の更新
55 秒 前
Son of Brett (BRATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.014701 | $0.014701 | $0.014701 | $0.014701 | - | - |
| Aug-01 2024 | $0.014701 | $0.014701 | $0.015437 | $0.015437 | $343 | - |
| Jul-31 2024 | $0.015437 | $0.015437 | $0.016097 | $0.015537 | $825 | - |
| Jul-30 2024 | $0.015373 | $0.014608 | $0.015613 | $0.015387 | $1,964 | - |
| Jul-29 2024 | $0.015497 | $0.01457 | $0.015808 | $0.01457 | $1,147 | - |
| Jul-28 2024 | $0.01457 | $0.014508 | $0.01464 | $0.01464 | $63 | - |
| Jul-27 2024 | $0.01464 | $0.01464 | $0.01482 | $0.014729 | $304 | - |
| Jul-26 2024 | $0.014729 | $0.01322 | $0.014887 | $0.01322 | $1,314 | - |
| Jul-25 2024 | $0.012998 | $0.0093313 | $0.013109 | $0.010284 | $3,345 | - |
| Jul-24 2024 | $0.010284 | $0.010284 | $0.010639 | $0.010589 | $125 | - |
| Jul-23 2024 | $0.010589 | $0.01049 | $0.011715 | $0.011715 | $1,140 | - |
| Jul-22 2024 | $0.011812 | $0.011528 | $0.01227 | $0.01227 | $764 | - |
| Jul-21 2024 | $0.012199 | $0.012199 | $0.012418 | $0.012415 | $219 | - |
| Jul-20 2024 | $0.012415 | $0.012232 | $0.012677 | $0.012555 | $1,023 | - |
| Jul-19 2024 | $0.012555 | $0.01178 | $0.012555 | $0.012307 | $701 | - |