時価総額 $2.55T
1.79%
ボリューム24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
Son of Brett (BRATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.010497 | $0.010408 | $0.010497 | $0.010489 | $362 | - |
| Oct-18 2024 | $0.010489 | $0.010448 | $0.010489 | $0.010448 | $1 | - |
| Oct-17 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | $146 | - |
| Oct-16 2024 | $0.01069 | $0.01069 | $0.010719 | $0.010719 | $92 | - |
| Oct-15 2024 | $0.010719 | $0.010624 | $0.010884 | $0.010624 | $17 | - |
| Oct-14 2024 | $0.010624 | $0.00993307 | $0.010624 | $0.00993307 | $11 | - |
| Oct-13 2024 | $0.00993307 | $0.00976054 | $0.010046 | $0.00976054 | $101 | - |
| Oct-12 2024 | $0.00976054 | $0.00976054 | $0.00978716 | $0.00978716 | $1 | - |
| Oct-11 2024 | $0.00978716 | $0.00978716 | $0.010256 | $0.010017 | $486 | - |
| Oct-10 2024 | $0.010017 | $0.010017 | $0.010184 | $0.010184 | $7 | - |
| Oct-09 2024 | $0.010184 | $0.00978008 | $0.010262 | $0.00978008 | $485 | - |
| Oct-08 2024 | $0.00978008 | $0.00976825 | $0.00978008 | $0.00976825 | $1 | - |
| Oct-07 2024 | $0.00976825 | $0.00950877 | $0.0097791 | $0.00950877 | $2 | - |
| Oct-06 2024 | $0.00950877 | $0.00944752 | $0.00951491 | $0.00944752 | $32 | - |
| Oct-05 2024 | $0.00944752 | $0.00933747 | $0.00949001 | $0.00933747 | $36 | - |