時価総額 $3.64T 0.2%
ボリューム24h $259.11B 20.84%
BTC % 59.41% -0.69%
ETH % 8.74% 2.86%
硬貨 31.955 +20
取引所 885
最後の更新 3 分 前
Samoyedcoin SAMO

Samoyedcoin (SAMO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-27 2025 $0.00431508 $0.00429097 $0.00455343 $0.00455343 $2,071,624 $15,780,854
May-26 2025 $0.00463212 $0.0043515 $0.00488543 $0.00464353 $8,354,033 $16,940,291
May-25 2025 $0.00400779 $0.00383313 $0.00404032 $0.00404032 $735,552 $14,657,036
May-24 2025 $0.00406108 $0.00406108 $0.00416158 $0.00408594 $783,428 $14,851,939
May-23 2025 $0.00425357 $0.00408222 $0.00468114 $0.00418074 $4,463,465 $15,555,912
May-22 2025 $0.00410215 $0.00403259 $0.00430206 $0.00407718 $1,451,318 $15,002,134
May-21 2025 $0.00399918 $0.0037712 $0.00445359 $0.0037851 $4,052,651 $14,625,569
May-20 2025 $0.00382078 $0.00362416 $0.00387391 $0.00380455 $1,184,312 $13,973,107
May-19 2025 $0.00378823 $0.00372248 $0.00390864 $0.00390864 $605,141 $13,854,070
May-18 2025 $0.00384492 $0.00375259 $0.00401493 $0.00381054 $821,633 $14,061,403
May-17 2025 $0.00378603 $0.00376001 $0.00393901 $0.00393901 $754,199 $13,846,025
May-16 2025 $0.00392522 $0.00380897 $0.00492221 $0.00380897 $4,913,599 $14,355,083
May-15 2025 $0.00378246 $0.0037602 $0.00397187 $0.00397009 $952,881 $13,833,000
May-14 2025 $0.00399778 $0.00395782 $0.00443567 $0.00443567 $1,681,586 $14,620,438
May-13 2025 $0.00452006 $0.00415388 $0.0045628 $0.00438017 $1,748,771 $16,530,468

Samoyedcoin(SAMO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1476日間分析、13-05-2021日から。