時価総額 $2.60T
6.38%
ボリューム24h $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
硬貨
34.275
+14
取引所
885
最後の更新
1 分 前
Samoyedcoin (SAMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00051104 | $0.00047449 | $0.00051104 | $0.00047449 | $97,926 | $1,868,977 |
| Feb-24 2026 | $0.00047446 | $0.00046155 | $0.00047752 | $0.00047744 | $76,087 | $1,735,169 |
| Feb-23 2026 | $0.00047217 | $0.0004636 | $0.00049114 | $0.00049114 | $77,646 | $1,726,805 |
| Feb-22 2026 | $0.00049079 | $0.00048639 | $0.00049132 | $0.00048639 | $71,543 | $1,794,906 |
| Feb-21 2026 | $0.00048615 | $0.00048615 | $0.00048899 | $0.00048868 | $70,991 | $1,777,929 |
| Feb-20 2026 | $0.00048877 | $0.00048125 | $0.00049183 | $0.00049094 | $74,521 | $1,787,510 |
| Feb-19 2026 | $0.00049106 | $0.00048442 | $0.00049881 | $0.00049814 | $74,089 | $1,795,892 |
| Feb-18 2026 | $0.00049763 | $0.00049763 | $0.00051183 | $0.00050855 | $76,142 | $1,819,928 |
| Feb-17 2026 | $0.00050906 | $0.00049936 | $0.00051262 | $0.00049936 | $83,900 | $1,861,734 |
| Feb-16 2026 | $0.00049905 | $0.0004905 | $0.00050145 | $0.00049795 | $69,533 | $1,825,102 |
| Feb-15 2026 | $0.00049785 | $0.00049179 | $0.00051704 | $0.00049944 | $76,950 | $1,820,723 |
| Feb-14 2026 | $0.00050361 | $0.00050361 | $0.00052233 | $0.00051686 | $80,854 | $1,841,806 |
| Feb-13 2026 | $0.00051728 | $0.00049121 | $0.00051959 | $0.00049394 | $76,962 | $1,891,785 |
| Feb-12 2026 | $0.00049332 | $0.00048435 | $0.00050607 | $0.00049276 | $74,640 | $1,804,157 |
| Feb-11 2026 | $0.00049184 | $0.00047474 | $0.00049331 | $0.00048988 | $77,083 | $1,798,728 |