時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Samoyedcoin (SAMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00327111 | $0.00324482 | $0.00349618 | $0.00328996 | $899,097 | $11,962,900 |
| May-01 2025 | $0.00329725 | $0.00326632 | $0.00339946 | $0.00330153 | $1,110,904 | $12,058,522 |
| Apr-30 2025 | $0.00328919 | $0.00311913 | $0.00332819 | $0.00323427 | $998,223 | $12,029,037 |
| Apr-29 2025 | $0.00319828 | $0.00319828 | $0.00333264 | $0.00332468 | $630,582 | $11,696,546 |
| Apr-28 2025 | $0.00332148 | $0.0032534 | $0.00344145 | $0.00342842 | $964,100 | $12,147,106 |
| Apr-27 2025 | $0.00343759 | $0.00343759 | $0.00367247 | $0.00367247 | $777,551 | $12,571,759 |
| Apr-26 2025 | $0.00360992 | $0.00356956 | $0.00394572 | $0.00394572 | $1,678,320 | $13,201,990 |
| Apr-25 2025 | $0.00390241 | $0.00330748 | $0.00405781 | $0.00338384 | $2,835,368 | $14,271,666 |
| Apr-24 2025 | $0.00334145 | $0.00318289 | $0.00339948 | $0.00331181 | $621,037 | $12,220,156 |
| Apr-23 2025 | $0.00331034 | $0.00327905 | $0.00348288 | $0.00327905 | $873,720 | $12,106,379 |
| Apr-22 2025 | $0.00333875 | $0.00307596 | $0.00333875 | $0.00307775 | $920,911 | $12,210,286 |
| Apr-21 2025 | $0.00306904 | $0.00304717 | $0.00329328 | $0.00322599 | $746,933 | $11,223,923 |
| Apr-20 2025 | $0.0032153 | $0.00318155 | $0.00338024 | $0.00335728 | $761,661 | $11,758,816 |
| Apr-19 2025 | $0.00335684 | $0.00328799 | $0.00348518 | $0.00330589 | $1,014,505 | $12,276,423 |
| Apr-18 2025 | $0.00331473 | $0.00314711 | $0.00361939 | $0.00319615 | $2,251,706 | $12,122,437 |