時価総額 $2.76T
-2.91%
ボリューム24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
硬貨
34.187
+4
取引所
885
最後の更新
2 分 前
Somnia (SOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.217252 | $0.200224 | $0.226783 | $0.200224 | $58,524,328 | $47,139,802 |
| Feb-01 2026 | $0.202091 | $0.202091 | $0.243927 | $0.243927 | $30,288,644 | $43,850,086 |
| Jan-31 2026 | $0.240786 | $0.235691 | $0.290244 | $0.290244 | $65,956,319 | $52,246,278 |
| Jan-30 2026 | $0.278242 | $0.235665 | $0.298827 | $0.252719 | $126,317,704 | $60,373,506 |
| Jan-29 2026 | $0.247034 | $0.247034 | $0.331636 | $0.331636 | $134,694,297 | $53,602,070 |
| Jan-28 2026 | $0.293506 | $0.25565 | $0.336655 | $0.255697 | $347,637,561 | $63,685,588 |
| Jan-27 2026 | $0.233815 | $0.217452 | $0.23507 | $0.229974 | $35,861,885 | $50,733,793 |
| Jan-26 2026 | $0.246696 | $0.229443 | $0.268858 | $0.268858 | $105,691,931 | $53,528,593 |
| Jan-25 2026 | $0.257535 | $0.251413 | $0.353862 | $0.339788 | $372,804,353 | $55,880,641 |
| Jan-24 2026 | $0.328898 | $0.197931 | $0.339758 | $0.201471 | $410,923,348 | $71,365,007 |
| Jan-23 2026 | $0.201341 | $0.184807 | $0.202195 | $0.184807 | $26,896,291 | $43,687,481 |
| Jan-22 2026 | $0.184732 | $0.184732 | $0.192711 | $0.190644 | $8,409,050 | $40,083,638 |
| Jan-21 2026 | $0.191452 | $0.184429 | $0.192356 | $0.185907 | $10,592,250 | $41,541,633 |
| Jan-20 2026 | $0.185756 | $0.185756 | $0.201908 | $0.201908 | $11,295,180 | $40,305,685 |
| Jan-19 2026 | $0.201791 | $0.196498 | $0.203441 | $0.200728 | $16,026,986 | $39,316,836 |