時価総額 $2.39T
-4.26%
ボリューム24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
硬貨
34.254
+7
取引所
885
最後の更新
3 分 前
Somnia (SOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.21288 | $0.202738 | $0.218409 | $0.204291 | $34,343,181 | $46,191,307 |
| Feb-21 2026 | $0.205383 | $0.205383 | $0.211896 | $0.211677 | $12,216,201 | $44,564,414 |
| Feb-20 2026 | $0.215123 | $0.203713 | $0.223212 | $0.209587 | $30,740,885 | $46,677,792 |
| Feb-19 2026 | $0.207834 | $0.192905 | $0.207834 | $0.19685 | $25,244,575 | $45,096,247 |
| Feb-18 2026 | $0.192586 | $0.191549 | $0.20056 | $0.191958 | $13,464,707 | $41,787,741 |
| Feb-17 2026 | $0.192383 | $0.189924 | $0.195114 | $0.193816 | $8,532,321 | $41,743,664 |
| Feb-16 2026 | $0.197348 | $0.194978 | $0.208369 | $0.197452 | $20,580,570 | $42,821,131 |
| Feb-15 2026 | $0.197614 | $0.193477 | $0.199787 | $0.19896 | $13,731,111 | $42,878,656 |
| Feb-14 2026 | $0.199667 | $0.193942 | $0.203282 | $0.203282 | $11,729,406 | $43,324,167 |
| Feb-13 2026 | $0.199466 | $0.186958 | $0.202359 | $0.190779 | $27,410,827 | $43,280,634 |
| Feb-12 2026 | $0.191049 | $0.182628 | $0.19293 | $0.189828 | $21,409,413 | $41,454,185 |
| Feb-11 2026 | $0.184936 | $0.166522 | $0.188636 | $0.168823 | $35,425,164 | $40,127,908 |
| Feb-10 2026 | $0.169019 | $0.166789 | $0.171275 | $0.169655 | $8,890,011 | $36,674,224 |
| Feb-09 2026 | $0.173673 | $0.164006 | $0.178086 | $0.17208 | $22,392,146 | $37,684,089 |
| Feb-08 2026 | $0.173986 | $0.170132 | $0.179713 | $0.178579 | $12,077,477 | $37,751,828 |