時価総額 $4.30T
1.21%
ボリューム24h $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
硬貨
33.129
+16
取引所
885
最後の更新
2 分 前
Sommelier (SOMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00171878 | $0.0013526 | $0.00176571 | $0.00149555 | $3,934 | - |
| Sep-10 2025 | $0.00149555 | $0.00118351 | $0.00150678 | $0.00143836 | $1,237 | - |
| Sep-09 2025 | $0.00143836 | $0.00139072 | $0.00175533 | $0.00145809 | - | - |
| Sep-08 2025 | $0.0014495 | $0.00138674 | $0.0014495 | $0.00138868 | - | - |
| Sep-07 2025 | $0.00138868 | $0.00121559 | $0.00139742 | $0.00121559 | - | - |
| Sep-06 2025 | $0.00121559 | $0.00121038 | $0.001441 | $0.001441 | - | - |
| Sep-05 2025 | $0.001441 | $0.00143184 | $0.00147967 | $0.0014409 | $180 | - |
| Sep-04 2025 | $0.00144081 | $0.00144081 | $0.00163838 | $0.00163827 | $14 | - |
| Sep-03 2025 | $0.00163848 | $0.00151857 | $0.0016978 | $0.00160837 | $2,762 | - |
| Sep-02 2025 | $0.00160858 | $0.0010946 | $0.00160858 | $0.00109482 | - | - |
| Sep-01 2025 | $0.00109488 | $0.00104564 | $0.00112154 | $0.00112154 | - | - |
| Aug-31 2025 | $0.0011285 | $0.00110276 | $0.00115348 | $0.00114095 | $286 | - |
| Aug-30 2025 | $0.00114094 | $0.00109809 | $0.00114234 | $0.0011043 | $42 | - |
| Aug-29 2025 | $0.00110411 | $0.00110018 | $0.00120685 | $0.001148 | $700 | - |
| Aug-28 2025 | $0.0011462 | $0.00114295 | $0.00115626 | $0.00115014 | $16 | - |