時価総額 $3.71T
3.86%
ボリューム24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
硬貨
31.907
+9
取引所
885
最後の更新
2 分 前
Sommelier (SOMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00202708 | $0.00169926 | $0.00202708 | $0.00170506 | $36,621 | - |
| May-20 2025 | $0.00175315 | $0.00172809 | $0.0018615 | $0.0018615 | $34,117 | - |
| May-19 2025 | $0.0019467 | $0.00181355 | $0.00212277 | $0.00212277 | $29,985 | - |
| May-18 2025 | $0.00208172 | $0.00202501 | $0.00215318 | $0.00205081 | $27,212 | - |
| May-17 2025 | $0.00204995 | $0.00201507 | $0.00211927 | $0.0020392 | $28,604 | - |
| May-16 2025 | $0.00208104 | $0.00202353 | $0.00219951 | $0.00202652 | $32,288 | - |
| May-15 2025 | $0.00204872 | $0.00199673 | $0.00216184 | $0.00215836 | $29,507 | - |
| May-14 2025 | $0.00217809 | $0.00217809 | $0.00238328 | $0.00228593 | $32,178 | - |
| May-13 2025 | $0.00234372 | $0.00219669 | $0.00242074 | $0.00242074 | $25,756 | - |
| May-12 2025 | $0.00242219 | $0.00241552 | $0.00245685 | $0.00245521 | $26,934 | - |
| May-11 2025 | $0.00245962 | $0.00237928 | $0.00255638 | $0.00251036 | $20,286 | - |
| May-10 2025 | $0.00236892 | $0.00188623 | $0.00236892 | $0.00206339 | $24,998 | - |
| May-09 2025 | $0.00209537 | $0.00209537 | $0.0025518 | $0.00224679 | $26,103 | - |
| May-08 2025 | $0.00224928 | $0.00206535 | $0.00230806 | $0.00213113 | $32,567 | - |
| May-07 2025 | $0.00215082 | $0.00201344 | $0.00227116 | $0.00212872 | $30,503 | - |