時価総額 $4.60T
1.97%
ボリューム24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Sommelier (SOMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00360836 | $0.00330965 | $0.00363507 | $0.00330965 | $480 | - |
| Oct-04 2025 | $0.00329708 | $0.00325203 | $0.00371899 | $0.00351978 | $641 | - |
| Oct-03 2025 | $0.00351981 | $0.00320381 | $0.00393162 | $0.00320381 | $703 | - |
| Oct-02 2025 | $0.00318558 | $0.00318558 | $0.00474754 | $0.00423337 | $1,942 | - |
| Oct-01 2025 | $0.00423619 | $0.0035903 | $0.00423767 | $0.00388116 | $2,165 | - |
| Sep-30 2025 | $0.00388117 | $0.00369932 | $0.00388117 | $0.00379435 | $413 | - |
| Sep-29 2025 | $0.00377942 | $0.00353984 | $0.00471527 | $0.00471527 | - | - |
| Sep-28 2025 | $0.00472425 | $0.00370189 | $0.00472425 | $0.00370189 | $2,778 | - |
| Sep-27 2025 | $0.00370742 | $0.00334942 | $0.00370742 | $0.00344576 | $857 | - |
| Sep-26 2025 | $0.00352851 | $0.00292279 | $0.00408805 | $0.00292279 | - | - |
| Sep-25 2025 | $0.00292279 | $0.00270008 | $0.00311755 | $0.00311752 | - | - |
| Sep-24 2025 | $0.00311749 | $0.00301944 | $0.00312116 | $0.00301958 | - | - |
| Sep-23 2025 | $0.00301948 | $0.00267381 | $0.00314948 | $0.00285397 | $1,661 | - |
| Sep-22 2025 | $0.00285104 | $0.0022568 | $0.00285104 | $0.00281679 | $1,875 | - |
| Sep-21 2025 | $0.00275289 | $0.0023272 | $0.00276697 | $0.00259151 | $1,385 | - |