時価総額 $4.05T
2.98%
ボリューム24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
Sommelier (SOMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00134266 | $0.00116183 | $0.00134266 | $0.00132711 | $3,188 | - |
| Jul-14 2025 | $0.00131564 | $0.00121887 | $0.00210332 | $0.00152756 | $9,520 | - |
| Jul-13 2025 | $0.00152759 | $0.00145456 | $0.00155063 | $0.00145456 | - | - |
| Jul-12 2025 | $0.00143221 | $0.00135433 | $0.00144403 | $0.00139249 | $428 | - |
| Jul-11 2025 | $0.00140152 | $0.00128609 | $0.00147114 | $0.00128609 | $638 | - |
| Jul-10 2025 | $0.00128609 | $0.00115691 | $0.00128609 | $0.00116168 | $540 | - |
| Jul-09 2025 | $0.00116168 | $0.00108301 | $0.00116168 | $0.00111257 | - | - |
| Jul-08 2025 | $0.00111309 | $0.00102305 | $0.00112748 | $0.00104622 | $870 | - |
| Jul-07 2025 | $0.00105531 | $0.00098024 | $0.00112607 | $0.00112607 | $0 | - |
| Jul-06 2025 | $0.00110802 | $0.00099085 | $0.00110802 | $0.00099085 | $736 | - |
| Jul-05 2025 | $0.00099084 | $0.00096498 | $0.00099922 | $0.00096697 | - | - |
| Jul-04 2025 | $0.00096857 | $0.00094203 | $0.00099507 | $0.00099507 | $157 | - |
| Jul-03 2025 | $0.00100568 | $0.00098378 | $0.00114964 | $0.00104204 | $740 | - |
| Jul-02 2025 | $0.00104204 | $0.00098755 | $0.00112154 | $0.0010336 | $1,344 | - |
| Jul-01 2025 | $0.0010336 | $0.0010336 | $0.00116326 | $0.00116326 | - | - |