時価総額 $3.35T
0.16%
ボリューム24h $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
硬貨
33.685
+5
取引所
885
最後の更新
19 秒 前
Sommelier (SOMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00099695 | $0.00098682 | $0.00103994 | $0.00100179 | - | - |
| Nov-18 2025 | $0.00100179 | $0.00096811 | $0.00105774 | $0.00097756 | - | - |
| Nov-17 2025 | $0.00097756 | $0.00090425 | $0.00111163 | $0.00109319 | $966 | - |
| Nov-16 2025 | $0.00109319 | $0.00104117 | $0.00111319 | $0.00110424 | $643 | - |
| Nov-15 2025 | $0.00110424 | $0.00110424 | $0.00118971 | $0.00114093 | - | - |
| Nov-14 2025 | $0.00114095 | $0.00114095 | $0.00126599 | $0.00125288 | $135 | - |
| Nov-13 2025 | $0.00125363 | $0.00122941 | $0.00132131 | $0.00122942 | - | - |
| Nov-12 2025 | $0.00122942 | $0.0010823 | $0.00165773 | $0.00109088 | $3,091 | - |
| Nov-11 2025 | $0.00109143 | $0.00101383 | $0.00149103 | $0.00149103 | - | - |
| Nov-10 2025 | $0.00149164 | $0.00131538 | $0.00149285 | $0.00138958 | $138 | - |
| Nov-09 2025 | $0.00138958 | $0.00134109 | $0.00144986 | $0.00140166 | - | - |
| Nov-08 2025 | $0.00140205 | $0.00138985 | $0.00144398 | $0.00144398 | $171 | - |
| Nov-07 2025 | $0.00144398 | $0.00115815 | $0.00144432 | $0.00115815 | - | - |
| Nov-06 2025 | $0.00115815 | $0.00109271 | $0.00117222 | $0.00109657 | $150 | - |
| Nov-05 2025 | $0.00109657 | $0.00101008 | $0.00143254 | $0.00101641 | $1,354 | - |