時価総額 $3.49T
1.15%
ボリューム24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
硬貨
32.232
+11
取引所
885
最後の更新
1 分 前
Sommelier (SOMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00138855 | $0.00136679 | $0.0014051 | $0.00139043 | $1,427 | - |
| Jun-23 2025 | $0.00137162 | $0.00130293 | $0.00137162 | $0.00130897 | $228 | - |
| Jun-22 2025 | $0.00121533 | $0.0012061 | $0.00129154 | $0.00128223 | $61 | - |
| Jun-21 2025 | $0.00128222 | $0.00128222 | $0.0013264 | $0.00130348 | $39 | - |
| Jun-20 2025 | $0.00130094 | $0.00129506 | $0.00142706 | $0.00129835 | $535 | - |
| Jun-19 2025 | $0.00129813 | $0.00128783 | $0.0013161 | $0.00130779 | $33 | - |
| Jun-18 2025 | $0.00128834 | $0.00121616 | $0.00128834 | $0.0012552 | $353 | - |
| Jun-17 2025 | $0.00125318 | $0.00090694 | $0.00132292 | $0.00106671 | $731 | - |
| Jun-16 2025 | $0.00108544 | $0.00096944 | $0.00108544 | $0.00103216 | $1,050 | - |
| Jun-15 2025 | $0.00103216 | $0.00096366 | $0.0011751 | $0.0011751 | $1,923 | - |
| Jun-14 2025 | $0.00116072 | $0.0010145 | $0.00123588 | $0.0010145 | $40 | - |
| Jun-13 2025 | $0.00112416 | $0.00103375 | $0.00119388 | $0.00103375 | $1,240 | - |
| Jun-12 2025 | $0.00121242 | $0.00120545 | $0.00130698 | $0.00130698 | - | - |
| Jun-11 2025 | $0.00128404 | $0.00128404 | $0.00165128 | $0.00132347 | $236 | - |
| Jun-10 2025 | $0.00129469 | $0.00124949 | $0.0013099 | $0.00125449 | - | - |