時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00096544 | $0.0009229 | $0.00118673 | $0.00117283 | $825 | - |
Aug-18 2025 | $0.00118266 | $0.00115693 | $0.00120057 | $0.00120057 | - | - |
Aug-17 2025 | $0.00120057 | $0.00120057 | $0.00130134 | $0.00124569 | - | - |
Aug-16 2025 | $0.00124569 | $0.00118588 | $0.00124934 | $0.00118588 | $339 | - |
Aug-15 2025 | $0.00118575 | $0.00104255 | $0.00118667 | $0.00104255 | $596 | - |
Aug-14 2025 | $0.00104596 | $0.00095964 | $0.0010948 | $0.00105032 | $1,721 | - |
Aug-13 2025 | $0.00105033 | $0.00105033 | $0.00119617 | $0.00115771 | $1,537 | - |
Aug-12 2025 | $0.0011493 | $0.0011493 | $0.00129479 | $0.00128522 | - | - |
Aug-11 2025 | $0.00128522 | $0.00125205 | $0.00138893 | $0.00138298 | - | - |
Aug-10 2025 | $0.00138868 | $0.00137514 | $0.0013976 | $0.00139683 | $26 | - |
Aug-09 2025 | $0.00139683 | $0.00131332 | $0.00139683 | $0.00131354 | - | - |
Aug-08 2025 | $0.00131313 | $0.00124098 | $0.00131313 | $0.00124415 | - | - |
Aug-07 2025 | $0.00123596 | $0.00111127 | $0.00123596 | $0.00119898 | - | - |
Aug-06 2025 | $0.00119898 | $0.00119898 | $0.00122387 | $0.00122387 | - | - |
Aug-05 2025 | $0.00122387 | $0.00122387 | $0.00130447 | $0.00128082 | $68 | - |