時価総額 $2.47T
-3.69%
ボリューム24h $196.77B
-14.81%
BTC % 54.27%
-0.44%
ETH % 9.54%
-2.2%
硬貨
34.216
+7
取引所
885
最後の更新
1 分 前
Sommelier (SOMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00037461 | $0.00037009 | $0.00047768 | $0.00043939 | $805 | - |
| Feb-09 2026 | $0.00043941 | $0.00043305 | $0.00043945 | $0.00043747 | - | - |
| Feb-08 2026 | $0.00043942 | $0.00043942 | $0.00049171 | $0.0004917 | - | - |
| Feb-07 2026 | $0.0004917 | $0.00047951 | $0.00050339 | $0.00047951 | - | - |
| Feb-06 2026 | $0.0004795 | $0.00045663 | $0.00050739 | $0.00050576 | - | - |
| Feb-05 2026 | $0.00050912 | $0.00045366 | $0.00050912 | $0.00049867 | - | - |
| Feb-04 2026 | $0.00049867 | $0.00049662 | $0.00051247 | $0.00049662 | - | - |
| Feb-03 2026 | $0.00049662 | $0.00043561 | $0.00053723 | $0.0004357 | - | - |
| Feb-02 2026 | $0.0004357 | $0.00037922 | $0.00065269 | $0.00065269 | - | - |
| Feb-01 2026 | $0.00065269 | $0.00065269 | $0.00073753 | $0.00069114 | - | - |
| Jan-31 2026 | $0.00069114 | $0.00068825 | $0.00098908 | $0.00098324 | - | - |
| Jan-30 2026 | $0.00098754 | $0.0004557 | $0.00098897 | $0.00049182 | $1,335 | - |
| Jan-29 2026 | $0.00049182 | $0.0003596 | $0.00060729 | $0.00054623 | - | - |
| Jan-28 2026 | $0.00054634 | $0.00052438 | $0.00056325 | $0.00053602 | - | - |
| Jan-27 2026 | $0.00053789 | $0.0005266 | $0.00053789 | $0.00053048 | - | - |