時価総額 $3.28T
2.19%
ボリューム24h $284.58B
1.83%
BTC % 54.87%
0.01%
ETH % 11.14%
0.8%
硬貨
34.087
+8
取引所
885
最後の更新
1 分 前
Sommelier (SOMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0006883 | $0.0006883 | $0.0007506 | $0.0007506 | $15 | - |
| Jan-19 2026 | $0.0007506 | $0.0007506 | $0.00077765 | $0.00077765 | - | - |
| Jan-18 2026 | $0.00080288 | $0.00080288 | $0.0008274 | $0.00082275 | $18 | - |
| Jan-17 2026 | $0.00082275 | $0.00077311 | $0.00082275 | $0.000779 | $41 | - |
| Jan-16 2026 | $0.000779 | $0.00076667 | $0.00083709 | $0.00077175 | - | - |
| Jan-15 2026 | $0.00077175 | $0.00076369 | $0.00093628 | $0.00093628 | - | - |
| Jan-14 2026 | $0.00093651 | $0.00093647 | $0.00100418 | $0.00100418 | - | - |
| Jan-13 2026 | $0.00100418 | $0.00081368 | $0.00102944 | $0.00081678 | - | - |
| Jan-12 2026 | $0.00081678 | $0.00080913 | $0.00082866 | $0.00082866 | - | - |
| Jan-11 2026 | $0.00086746 | $0.00085823 | $0.00086746 | $0.00085848 | - | - |
| Jan-10 2026 | $0.00083796 | $0.00076955 | $0.00089843 | $0.00076955 | $189 | - |
| Jan-09 2026 | $0.00076955 | $0.00071557 | $0.00076955 | $0.00071557 | $33 | - |
| Jan-08 2026 | $0.00071099 | $0.00066847 | $0.00071548 | $0.00067768 | - | - |
| Jan-07 2026 | $0.00067768 | $0.00067357 | $0.00082582 | $0.00082322 | - | - |
| Jan-06 2026 | $0.00082322 | $0.00078744 | $0.00086857 | $0.00078744 | - | - |