時価総額 $3.39T
-0.71%
ボリューム24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
Sommelier (SOMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0009585 | $0.00086935 | $0.00099728 | $0.00099728 | - | - |
| Dec-08 2025 | $0.00099728 | $0.00099245 | $0.00108475 | $0.00101617 | $255 | - |
| Dec-07 2025 | $0.00101617 | $0.00092086 | $0.00101617 | $0.00093526 | $79 | - |
| Dec-06 2025 | $0.00093526 | $0.00088977 | $0.00093526 | $0.0008936 | - | - |
| Dec-05 2025 | $0.00091823 | $0.00089562 | $0.00091823 | $0.00089665 | - | - |
| Dec-04 2025 | $0.00089987 | $0.00089025 | $0.00092346 | $0.00092346 | - | - |
| Dec-03 2025 | $0.00092266 | $0.00086376 | $0.00092274 | $0.00088266 | - | - |
| Dec-02 2025 | $0.00085751 | $0.00076155 | $0.00108673 | $0.00098223 | $2,276 | - |
| Dec-01 2025 | $0.00098223 | $0.00095746 | $0.00119379 | $0.00119379 | - | - |
| Nov-30 2025 | $0.00119379 | $0.00106543 | $0.00119542 | $0.00106944 | - | - |
| Nov-29 2025 | $0.00107382 | $0.00105495 | $0.00107773 | $0.00106071 | - | - |
| Nov-28 2025 | $0.00106071 | $0.00106061 | $0.00112068 | $0.00112068 | - | - |
| Nov-27 2025 | $0.00112068 | $0.00110925 | $0.00120474 | $0.00118757 | - | - |
| Nov-26 2025 | $0.00118757 | $0.00110363 | $0.00134075 | $0.00110363 | - | - |
| Nov-25 2025 | $0.00110363 | $0.00103487 | $0.00110363 | $0.00109166 | $20 | - |