時価総額 $2.51T
-1.26%
ボリューム24h $225.38B
-12.54%
BTC % 54.33%
0.25%
ETH % 9.51%
-1.36%
硬貨
34.303
+6
取引所
885
最後の更新
1 分 前
Sommelier (SOMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00038502 | $0.00037019 | $0.00038502 | $0.00037455 | - | - |
| Mar-01 2026 | $0.00037455 | $0.0003659 | $0.00037897 | $0.0003659 | - | - |
| Feb-28 2026 | $0.0003659 | $0.00035138 | $0.00038582 | $0.00038581 | $33 | - |
| Feb-27 2026 | $0.00038254 | $0.00034925 | $0.00039461 | $0.00037872 | $187 | - |
| Feb-26 2026 | $0.00037872 | $0.00036341 | $0.00045899 | $0.00045568 | - | - |
| Feb-25 2026 | $0.00045568 | $0.00045323 | $0.00048864 | $0.00048037 | - | - |
| Feb-24 2026 | $0.00048037 | $0.00037064 | $0.00049139 | $0.0003767 | - | - |
| Feb-23 2026 | $0.0003775 | $0.0003491 | $0.0003775 | $0.00036806 | $95 | - |
| Feb-22 2026 | $0.00036806 | $0.00036466 | $0.00040176 | $0.00038798 | - | - |
| Feb-21 2026 | $0.00038798 | $0.00038782 | $0.00045649 | $0.00044246 | - | - |
| Feb-20 2026 | $0.00044246 | $0.00043535 | $0.0004427 | $0.00043794 | - | - |
| Feb-19 2026 | $0.00043794 | $0.00043794 | $0.00044715 | $0.00044715 | - | - |
| Feb-18 2026 | $0.00044715 | $0.00041174 | $0.00044735 | $0.00041427 | - | - |
| Feb-17 2026 | $0.00042239 | $0.00040997 | $0.00042323 | $0.00040997 | - | - |
| Feb-16 2026 | $0.00040996 | $0.00039824 | $0.00040996 | $0.00039824 | - | - |