時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
27 秒 前
Sommelier (SOMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.022839 | $0.021559 | $0.0235 | $0.0235 | $484,996 | - |
| Oct-02 2024 | $0.023501 | $0.023487 | $0.025282 | $0.024187 | $531,839 | - |
| Oct-01 2024 | $0.025178 | $0.025178 | $0.029569 | $0.02955 | $536,482 | - |
| Sep-30 2024 | $0.030314 | $0.030263 | $0.03088 | $0.030796 | $514,238 | - |
| Sep-29 2024 | $0.030826 | $0.030282 | $0.030826 | $0.030298 | $511,325 | - |
| Sep-28 2024 | $0.030298 | $0.030298 | $0.032596 | $0.032304 | $527,535 | - |
| Sep-27 2024 | $0.032388 | $0.032388 | $0.032945 | $0.032896 | $515,574 | - |
| Sep-26 2024 | $0.031517 | $0.029538 | $0.031691 | $0.030725 | $516,349 | - |
| Sep-25 2024 | $0.030781 | $0.030711 | $0.031253 | $0.031209 | $505,460 | - |
| Sep-24 2024 | $0.030746 | $0.030726 | $0.032059 | $0.032059 | $513,429 | - |
| Sep-23 2024 | $0.030882 | $0.029595 | $0.030882 | $0.030137 | $527,146 | - |
| Sep-22 2024 | $0.029562 | $0.029562 | $0.030903 | $0.030903 | $518,717 | - |
| Sep-21 2024 | $0.030299 | $0.030293 | $0.030442 | $0.030317 | $516,007 | - |
| Sep-20 2024 | $0.03075 | $0.030045 | $0.030901 | $0.030115 | $520,897 | - |
| Sep-19 2024 | $0.028712 | $0.027976 | $0.030132 | $0.029092 | $523,759 | - |