時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
2 分 前
Sommelier (SOMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.029321 | $0.026553 | $0.029367 | $0.026757 | $532,669 | - |
| Sep-16 2024 | $0.026638 | $0.026246 | $0.027883 | $0.027868 | $520,410 | - |
| Sep-15 2024 | $0.027826 | $0.026382 | $0.027884 | $0.026382 | $518,924 | - |
| Sep-14 2024 | $0.025672 | $0.024315 | $0.025755 | $0.024315 | $521,015 | - |
| Sep-13 2024 | $0.024352 | $0.022572 | $0.024362 | $0.022572 | $493,332 | - |
| Sep-12 2024 | $0.02268 | $0.022399 | $0.02268 | $0.022478 | $510,242 | - |
| Sep-11 2024 | $0.022269 | $0.022252 | $0.022665 | $0.022646 | $517,602 | - |
| Sep-10 2024 | $0.022286 | $0.022278 | $0.023635 | $0.023565 | $504,681 | - |
| Sep-09 2024 | $0.023551 | $0.021526 | $0.023664 | $0.021642 | $523,668 | - |
| Sep-08 2024 | $0.021633 | $0.021569 | $0.021694 | $0.021569 | $512,369 | - |
| Sep-07 2024 | $0.02147 | $0.021279 | $0.02147 | $0.021303 | $456,901 | - |
| Sep-06 2024 | $0.021411 | $0.02128 | $0.021971 | $0.021971 | $502,790 | - |
| Sep-05 2024 | $0.021979 | $0.021979 | $0.022937 | $0.022904 | $487,492 | - |
| Sep-04 2024 | $0.021921 | $0.021546 | $0.02195 | $0.021576 | $513,565 | - |
| Sep-03 2024 | $0.021653 | $0.021561 | $0.023259 | $0.022578 | $518,786 | - |