時価総額 $3.17T
0.13%
ボリューム24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
SOMESING (SSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002928 | $0.00002519 | $0.00002929 | $0.00002596 | - | $95,652 |
| Dec-24 2025 | $0.00002594 | $0.00002562 | $0.00002598 | $0.00002566 | - | $84,723 |
| Dec-23 2025 | $0.00002477 | $0.00002476 | $0.00002714 | $0.00002712 | - | $80,920 |
| Dec-22 2025 | $0.00002705 | $0.0000265 | $0.00002899 | $0.00002853 | - | $88,350 |
| Dec-21 2025 | $0.0000286 | $0.00002836 | $0.00002868 | $0.00002868 | - | $93,437 |
| Dec-20 2025 | $0.00002861 | $0.00002738 | $0.00002876 | $0.00002746 | - | $93,447 |
| Dec-19 2025 | $0.0000272 | $0.0000271 | $0.00002789 | $0.00002789 | - | $88,847 |
| Dec-18 2025 | $0.00002849 | $0.00002844 | $0.00002866 | $0.00002847 | - | $93,065 |
| Dec-17 2025 | $0.00002849 | $0.0000284 | $0.00002858 | $0.00002845 | - | $93,064 |
| Dec-16 2025 | $0.00002845 | $0.0000284 | $0.00002862 | $0.00002862 | - | $92,923 |
| Dec-15 2025 | $0.00002862 | $0.00002862 | $0.00002884 | $0.00002884 | - | $93,498 |
| Dec-14 2025 | $0.00002876 | $0.00002876 | $0.0000289 | $0.00002887 | - | $93,944 |
| Dec-13 2025 | $0.00002886 | $0.00002882 | $0.00002897 | $0.00002893 | - | $94,279 |
| Dec-12 2025 | $0.00002889 | $0.00002859 | $0.00002894 | $0.00002874 | - | $94,358 |
| Dec-11 2025 | $0.00002902 | $0.00002902 | $0.00002919 | $0.00002918 | - | $94,798 |