時価総額 $3.60T
2.97%
ボリューム24h $233.95B
33.8%
BTC % 60.03%
-0.18%
ETH % 8.92%
1.23%
硬貨
32.139
+11
取引所
885
最後の更新
3 分 前
SOMESING (SSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00011325 | $0.00011268 | $0.00011339 | $0.00011312 | - | $369,902 |
| Jun-14 2025 | $0.00011293 | $0.00011289 | $0.00011332 | $0.00011329 | - | $368,831 |
| Jun-13 2025 | $0.00011331 | $0.00011303 | $0.00011415 | $0.00011409 | - | $370,085 |
| Jun-12 2025 | $0.00011425 | $0.00011278 | $0.00011446 | $0.00011417 | - | $373,158 |
| Jun-11 2025 | $0.00011447 | $0.00011362 | $0.00011599 | $0.00011599 | - | $373,883 |
| Jun-10 2025 | $0.00011385 | $0.0001109 | $0.00011492 | $0.0001109 | - | $371,863 |
| Jun-09 2025 | $0.00011104 | $0.00010692 | $0.00011104 | $0.00010823 | - | $362,666 |
| Jun-08 2025 | $0.00011444 | $0.00009679 | $0.00011444 | $0.00009681 | - | $373,787 |
| Jun-07 2025 | $0.00009632 | $0.00009632 | $0.00009646 | $0.00009646 | - | $314,592 |
| Jun-06 2025 | $0.00009643 | $0.00009634 | $0.000104 | $0.00010387 | - | $314,944 |
| Jun-05 2025 | $0.00010382 | $0.00010382 | $0.00011502 | $0.00011502 | - | $339,093 |
| Jun-04 2025 | $0.00011548 | $0.0001153 | $0.00011731 | $0.00011731 | - | $377,185 |
| Jun-03 2025 | $0.00011724 | $0.00011006 | $0.0001174 | $0.00011056 | - | $382,913 |
| Jun-02 2025 | $0.00011057 | $0.00010535 | $0.00011725 | $0.00010535 | - | $361,150 |
| Jun-01 2025 | $0.00010524 | $0.00010524 | $0.0001632 | $0.00012566 | - | $343,719 |