時価総額 $2.51T
5.96%
ボリューム24h $194.34B
-3.36%
BTC % 53.74%
0.61%
ETH % 9.72%
3.9%
硬貨
34.269
+12
取引所
885
最後の更新
48 秒 前
SOMESING (SSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004605 | $0.00004603 | $0.00004612 | $0.00004606 | - | $150,405 |
| Feb-23 2026 | $0.00004604 | $0.00004603 | $0.00004844 | $0.00004841 | - | $150,389 |
| Feb-22 2026 | $0.00004843 | $0.00004841 | $0.0000488 | $0.00004871 | - | $158,201 |
| Feb-21 2026 | $0.00004853 | $0.00004853 | $0.00004924 | $0.00004924 | - | $158,523 |
| Feb-20 2026 | $0.00004917 | $0.00004917 | $0.00005045 | $0.00004975 | - | $160,600 |
| Feb-19 2026 | $0.00004932 | $0.00004932 | $0.000052 | $0.00005174 | - | $161,100 |
| Feb-18 2026 | $0.00005245 | $0.00005245 | $0.00005482 | $0.00005472 | - | $171,332 |
| Feb-17 2026 | $0.00005471 | $0.00004915 | $0.00005472 | $0.00004975 | - | $178,701 |
| Feb-16 2026 | $0.00004952 | $0.00004923 | $0.00004987 | $0.00004978 | - | $161,760 |
| Feb-15 2026 | $0.00004976 | $0.00004976 | $0.000056 | $0.00005414 | - | $162,542 |
| Feb-14 2026 | $0.00005407 | $0.00005389 | $0.00005473 | $0.00005449 | - | $176,598 |
| Feb-13 2026 | $0.00005389 | $0.00004325 | $0.00005477 | $0.00004366 | - | $176,025 |
| Feb-12 2026 | $0.0000444 | $0.00004085 | $0.0000445 | $0.00004129 | - | $145,011 |
| Feb-11 2026 | $0.00004113 | $0.00004084 | $0.00004129 | $0.00004103 | - | $134,344 |
| Feb-10 2026 | $0.00004107 | $0.00004093 | $0.00004117 | $0.0000411 | - | $134,162 |