時価総額 $3.57T
0.67%
ボリューム24h $234.32B
-16.99%
BTC % 59.53%
0.3%
ETH % 8.6%
-0.46%
硬貨
31.899
+19
取引所
885
最後の更新
2 分 前
SOMESING (SSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00010394 | $0.00010141 | $0.00016343 | $0.00014934 | - | $339,469 |
| May-18 2025 | $0.00014916 | $0.00007842 | $0.00019476 | $0.00007855 | - | $487,166 |
| May-17 2025 | $0.00007856 | $0.00007337 | $0.0000799 | $0.00007383 | - | $256,582 |
| May-16 2025 | $0.0000737 | $0.00006959 | $0.0000737 | $0.0000698 | - | $240,712 |
| May-15 2025 | $0.00006978 | $0.00006974 | $0.00007018 | $0.00007009 | - | $227,920 |
| May-14 2025 | $0.00007005 | $0.00007005 | $0.00007358 | $0.00007311 | - | $228,796 |
| May-13 2025 | $0.00007108 | $0.00007043 | $0.00007261 | $0.00007091 | - | $232,156 |
| May-12 2025 | $0.00007091 | $0.00006929 | $0.00007229 | $0.00006931 | - | $231,607 |
| May-11 2025 | $0.00007 | $0.00006927 | $0.00007753 | $0.00007482 | - | $228,622 |
| May-10 2025 | $0.00007483 | $0.00007483 | $0.0000783 | $0.00007723 | - | $244,394 |
| May-09 2025 | $0.00007722 | $0.0000752 | $0.00007763 | $0.00007521 | - | $252,219 |
| May-08 2025 | $0.00007524 | $0.00007478 | $0.00007526 | $0.00007485 | - | $245,734 |
| May-07 2025 | $0.00007485 | $0.0000726 | $0.00007489 | $0.00007274 | - | $244,473 |
| May-06 2025 | $0.00007269 | $0.00007198 | $0.00007299 | $0.00007227 | - | $237,430 |
| May-05 2025 | $0.00007228 | $0.000072 | $0.0000725 | $0.00007212 | - | $236,076 |