時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
SOMESING (SSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002947 | $0.00002947 | $0.00002962 | $0.00002961 | - | $96,272 |
| Dec-04 2025 | $0.00002967 | $0.00002957 | $0.0000297 | $0.0000296 | - | $96,922 |
| Dec-03 2025 | $0.00002966 | $0.0000295 | $0.0000297 | $0.00002969 | - | $96,883 |
| Dec-02 2025 | $0.00002966 | $0.00002958 | $0.00002999 | $0.00002974 | - | $96,875 |
| Dec-01 2025 | $0.00002965 | $0.0000296 | $0.00002996 | $0.00002975 | - | $96,858 |
| Nov-30 2025 | $0.00002993 | $0.00002971 | $0.00002998 | $0.00002982 | - | $97,753 |
| Nov-29 2025 | $0.00002984 | $0.00002973 | $0.00003 | $0.00003 | - | $97,479 |
| Nov-28 2025 | $0.00002992 | $0.00002969 | $0.00002998 | $0.00002982 | - | $97,721 |
| Nov-27 2025 | $0.00002986 | $0.00002979 | $0.00002995 | $0.00002981 | - | $97,548 |
| Nov-26 2025 | $0.00002983 | $0.00002978 | $0.00002996 | $0.00002981 | - | $97,434 |
| Nov-25 2025 | $0.00002992 | $0.00002989 | $0.00003138 | $0.00003131 | - | $97,743 |
| Nov-24 2025 | $0.00003129 | $0.00003114 | $0.00003153 | $0.00003141 | - | $102,218 |
| Nov-23 2025 | $0.00003179 | $0.00003178 | $0.00003469 | $0.00003469 | - | $103,848 |
| Nov-22 2025 | $0.00003468 | $0.00003468 | $0.00003517 | $0.00003517 | - | $113,294 |
| Nov-21 2025 | $0.00003517 | $0.00003502 | $0.00003575 | $0.00003543 | - | $114,868 |