時価総額 $2.18T
-0.24%
ボリューム24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
硬貨
28.786
+11
取引所
885
最後の更新
3 分 前
SOMESING (SSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00045117 | $0.00038496 | $0.00048141 | $0.00038696 | $1,480,332 | $1,467,321 |
| Sep-16 2024 | $0.00038693 | $0.00038692 | $0.00040998 | $0.00040998 | $483,006 | $1,258,357 |
| Sep-15 2024 | $0.00040698 | $0.0004001 | $0.00040907 | $0.00040907 | $789,226 | $1,323,307 |
| Sep-14 2024 | $0.00040809 | $0.00039208 | $0.0004393 | $0.0004393 | $798,939 | $1,326,892 |
| Sep-13 2024 | $0.00043821 | $0.00042004 | $0.000443 | $0.000443 | $1,389,601 | $1,424,803 |
| Sep-12 2024 | $0.00044103 | $0.00042098 | $0.00044103 | $0.00043706 | $1,910,532 | $1,433,946 |
| Sep-11 2024 | $0.00043205 | $0.00041626 | $0.00043304 | $0.00042103 | $2,192,326 | $1,404,729 |
| Sep-10 2024 | $0.00042105 | $0.00041699 | $0.0004641 | $0.00043719 | $2,210,049 | $1,368,941 |
| Sep-09 2024 | $0.00043808 | $0.00041803 | $0.00043816 | $0.00042705 | $1,339,412 | $1,423,948 |
| Sep-08 2024 | $0.00042499 | $0.00040291 | $0.00046 | $0.00041499 | $1,610,784 | $1,381,385 |
| Sep-07 2024 | $0.000407 | $0.00037098 | $0.00042394 | $0.00037098 | $2,556,996 | $1,322,878 |
| Sep-06 2024 | $0.00035686 | $0.00035686 | $0.0004209 | $0.00041886 | $2,604,633 | $1,159,909 |
| Sep-05 2024 | $0.00041695 | $0.00036796 | $0.00043893 | $0.00041121 | $2,341,657 | $1,355,007 |
| Sep-04 2024 | $0.000412 | $0.00037689 | $0.0004139 | $0.0004139 | $2,639,391 | $1,338,907 |
| Sep-03 2024 | $0.00041391 | $0.00041391 | $0.00043801 | $0.00041398 | $1,892,161 | $1,345,092 |