時価総額 $2.50T
0.61%
ボリューム24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
SOMESING (SSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00045295 | $0.00045295 | $0.00047296 | $0.00045491 | $321,848 | $1,473,661 |
| Oct-17 2024 | $0.00045385 | $0.00045079 | $0.00045502 | $0.00045291 | $160,821 | $1,476,566 |
| Oct-16 2024 | $0.00045491 | $0.00044995 | $0.00045491 | $0.00044996 | $342,609 | $1,480,031 |
| Oct-15 2024 | $0.00044995 | $0.00044379 | $0.00047487 | $0.0004448 | $349,742 | $1,463,897 |
| Oct-14 2024 | $0.00044383 | $0.00044383 | $0.00045267 | $0.00044785 | $1,286,094 | $1,443,957 |
| Oct-13 2024 | $0.00044883 | $0.00044682 | $0.00046085 | $0.00044889 | $1,030,695 | $1,460,126 |
| Oct-12 2024 | $0.00044901 | $0.00044591 | $0.00046589 | $0.00046589 | $951,549 | $1,460,695 |
| Oct-11 2024 | $0.00046587 | $0.00044575 | $0.00046791 | $0.00045164 | $1,533,391 | $1,515,510 |
| Oct-10 2024 | $0.00045056 | $0.00042254 | $0.00046649 | $0.00043261 | $1,638,847 | $1,465,683 |
| Oct-09 2024 | $0.00041565 | $0.00041565 | $0.00045486 | $0.00044274 | $1,614,249 | $1,352,113 |
| Oct-08 2024 | $0.00043972 | $0.00042667 | $0.00045975 | $0.0004439 | $1,928,573 | $1,430,376 |
| Oct-07 2024 | $0.00044189 | $0.00044093 | $0.0004719 | $0.0004719 | $1,725,590 | $1,437,423 |
| Oct-06 2024 | $0.0004649 | $0.00043103 | $0.00051094 | $0.00043103 | $1,158,302 | $1,512,241 |
| Oct-05 2024 | $0.00043601 | $0.00043601 | $0.00047904 | $0.0004731 | $1,380,228 | $1,418,267 |
| Oct-04 2024 | $0.00046902 | $0.00045698 | $0.00048492 | $0.00048097 | $1,534,554 | $1,525,627 |