時価総額 $2.49T
-1.12%
ボリューム24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
硬貨
29.200
+16
取引所
885
最後の更新
1 分 前
SOMESING (SSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00047281 | $0.0004349 | $0.00048084 | $0.0004349 | $278,511 | $1,538,320 |
| Oct-19 2024 | $0.00043598 | $0.000433 | $0.00046786 | $0.00046692 | $289,098 | $1,418,481 |
| Oct-18 2024 | $0.00045295 | $0.00045295 | $0.00047296 | $0.00045491 | $321,848 | $1,473,661 |
| Oct-17 2024 | $0.00045385 | $0.00045079 | $0.00045502 | $0.00045291 | $160,821 | $1,476,566 |
| Oct-16 2024 | $0.00045491 | $0.00044995 | $0.00045491 | $0.00044996 | $342,609 | $1,480,031 |
| Oct-15 2024 | $0.00044995 | $0.00044379 | $0.00047487 | $0.0004448 | $349,742 | $1,463,897 |
| Oct-14 2024 | $0.00044383 | $0.00044383 | $0.00045267 | $0.00044785 | $1,286,094 | $1,443,957 |
| Oct-13 2024 | $0.00044883 | $0.00044682 | $0.00046085 | $0.00044889 | $1,030,695 | $1,460,126 |
| Oct-12 2024 | $0.00044901 | $0.00044591 | $0.00046589 | $0.00046589 | $951,549 | $1,460,695 |
| Oct-11 2024 | $0.00046587 | $0.00044575 | $0.00046791 | $0.00045164 | $1,533,391 | $1,515,510 |
| Oct-10 2024 | $0.00045056 | $0.00042254 | $0.00046649 | $0.00043261 | $1,638,847 | $1,465,683 |
| Oct-09 2024 | $0.00041565 | $0.00041565 | $0.00045486 | $0.00044274 | $1,614,249 | $1,352,113 |
| Oct-08 2024 | $0.00043972 | $0.00042667 | $0.00045975 | $0.0004439 | $1,928,573 | $1,430,376 |
| Oct-07 2024 | $0.00044189 | $0.00044093 | $0.0004719 | $0.0004719 | $1,725,590 | $1,437,423 |
| Oct-06 2024 | $0.0004649 | $0.00043103 | $0.00051094 | $0.00043103 | $1,158,302 | $1,512,241 |