時価総額 $3.17T
0.53%
ボリューム24h $175.21B
27.11%
BTC % 55.11%
-0.34%
ETH % 11.15%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
SOLVE (SOLVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00011842 | $0.00011842 | $0.00015267 | $0.00012936 | - | $82,915 |
| Dec-24 2025 | $0.00012945 | $0.00012209 | $0.00015242 | $0.00012209 | $50 | $90,635 |
| Dec-23 2025 | $0.00012205 | $0.00012189 | $0.00015322 | $0.00015288 | $49 | $85,452 |
| Dec-22 2025 | $0.00015314 | $0.00015232 | $0.0001566 | $0.00015442 | $50 | $107,222 |
| Dec-21 2025 | $0.000154 | $0.00012408 | $0.000154 | $0.00014957 | $50 | $107,822 |
| Dec-20 2025 | $0.00014957 | $0.00014944 | $0.00015341 | $0.00015305 | $50 | $104,724 |
| Dec-19 2025 | $0.00015336 | $0.00014807 | $0.00015354 | $0.00014854 | $50 | $107,377 |
| Dec-18 2025 | $0.00014837 | $0.00012111 | $0.00015353 | $0.0001496 | $48 | $103,881 |
| Dec-17 2025 | $0.0001252 | $0.00012492 | $0.00015228 | $0.00015228 | $49 | $87,656 |
| Dec-16 2025 | $0.00015245 | $0.00014351 | $0.00015256 | $0.00014455 | $50 | $106,740 |
| Dec-15 2025 | $0.00014437 | $0.00014437 | $0.00015626 | $0.00015334 | $55 | $101,078 |
| Dec-14 2025 | $0.00015331 | $0.00012189 | $0.00015643 | $0.00012189 | $50 | $107,339 |
| Dec-13 2025 | $0.00012189 | $0.00012189 | $0.00015705 | $0.00013944 | $51 | $85,343 |
| Dec-12 2025 | $0.00013942 | $0.00012555 | $0.00016114 | $0.00012555 | $51 | $97,616 |
| Dec-11 2025 | $0.00012554 | $0.00012228 | $0.00013676 | $0.00013676 | $52 | $87,895 |