時価総額 $2.57T
2.87%
ボリューム24h $188.95B
48.11%
BTC % 54.28%
0.66%
ETH % 10.08%
1.38%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
SOLVE (SOLVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00011779 | $0.00011595 | $0.00011779 | $0.00011686 | $39 | $82,472 |
| Apr-04 2026 | $0.00011706 | $0.00011613 | $0.00011714 | $0.00011627 | $38 | $81,960 |
| Apr-03 2026 | $0.00011622 | $0.00011552 | $0.00011674 | $0.00011635 | $38 | $81,373 |
| Apr-02 2026 | $0.00011639 | $0.00011473 | $0.000118 | $0.000118 | $38 | $81,492 |
| Apr-01 2026 | $0.00011799 | $0.00011191 | $0.00011954 | $0.00011233 | $40 | $82,612 |
| Mar-31 2026 | $0.00011227 | $0.00011227 | $0.00011828 | $0.00011569 | $56 | $78,605 |
| Mar-30 2026 | $0.00011543 | $0.00009926 | $0.00011627 | $0.00009926 | $38 | $80,822 |
| Mar-29 2026 | $0.00009931 | $0.00009931 | $0.00011618 | $0.00011538 | $160 | $69,532 |
| Mar-28 2026 | $0.00011523 | $0.00010487 | $0.00011651 | $0.00010487 | $37 | $80,678 |
| Mar-27 2026 | $0.00010011 | $0.00010011 | $0.00011563 | $0.00010686 | $37 | $70,092 |
| Mar-26 2026 | $0.00011956 | $0.00011883 | $0.00012306 | $0.00012306 | $39 | $83,711 |
| Mar-25 2026 | $0.00012327 | $0.00012213 | $0.0001248 | $0.00012286 | $40 | $86,307 |
| Mar-24 2026 | $0.00012236 | $0.0001104 | $0.00012356 | $0.0001232 | $40 | $85,674 |
| Mar-23 2026 | $0.00012289 | $0.00011734 | $0.0001242 | $0.00011827 | $40 | $86,039 |
| Mar-22 2026 | $0.00011873 | $0.00011779 | $0.0001206 | $0.00011931 | $39 | $83,127 |