時価総額 $3.86T
4.66%
ボリューム24h $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
硬貨
32.377
+9
取引所
885
最後の更新
59 秒 前
SOLVE (SOLVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00013719 | $0.00010811 | $0.00029955 | $0.00015429 | $3,620 | $96,055 |
| Jul-08 2025 | $0.0002969 | $0.00011842 | $0.00034762 | $0.00017864 | $4,031 | $207,873 |
| Jul-07 2025 | $0.00012695 | $0.00010928 | $0.0003298 | $0.00018837 | $3,538 | $88,883 |
| Jul-06 2025 | $0.00012498 | $0.00011992 | $0.00028556 | $0.00019379 | $4,353 | $87,502 |
| Jul-05 2025 | $0.00012353 | $0.00010517 | $0.00031211 | $0.00030303 | $4,909 | $86,491 |
| Jul-04 2025 | $0.00021149 | $0.0001174 | $0.00031167 | $0.0001174 | $3,793 | $148,070 |
| Jul-03 2025 | $0.00014105 | $0.00011366 | $0.00030517 | $0.00027067 | $4,824 | $98,756 |
| Jul-02 2025 | $0.0002636 | $0.00011069 | $0.00030955 | $0.00027568 | $4,070 | $184,559 |
| Jul-01 2025 | $0.00010787 | $0.00010752 | $0.00033563 | $0.00019041 | $3,855 | $75,528 |
| Jun-30 2025 | $0.00012613 | $0.00011703 | $0.00035966 | $0.00012683 | $4,083 | $88,312 |
| Jun-29 2025 | $0.00011966 | $0.0001141 | $0.00026426 | $0.00020314 | $3,846 | $83,777 |
| Jun-28 2025 | $0.00012815 | $0.00011117 | $0.00029298 | $0.00021396 | $4,437 | $89,727 |
| Jun-27 2025 | $0.00028306 | $0.00010928 | $0.00032349 | $0.00027466 | $4,157 | $198,179 |
| Jun-26 2025 | $0.00014576 | $0.00011114 | $0.00029315 | $0.00020941 | $4,794 | $102,051 |
| Jun-25 2025 | $0.00025428 | $0.00010865 | $0.00035013 | $0.00031635 | $5,288 | $178,034 |