時価総額 $3.70T
3.77%
ボリューム24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
39 秒 前
SOLVE (SOLVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0003576 | $0.0003243 | $0.00036421 | $0.00033415 | $5,586 | $250,365 |
| May-20 2025 | $0.00033337 | $0.00032026 | $0.0003384 | $0.00032161 | $4,163 | $233,408 |
| May-19 2025 | $0.00032186 | $0.00030522 | $0.0003851 | $0.00038485 | $4,305 | $225,349 |
| May-18 2025 | $0.0003852 | $0.0003852 | $0.00061972 | $0.00061774 | $3,454 | $269,693 |
| May-17 2025 | $0.00062658 | $0.0005308 | $0.00092353 | $0.0005308 | $5,036 | $438,688 |
| May-16 2025 | $0.00055097 | $0.00032294 | $0.00063516 | $0.00063516 | $5,201 | $385,753 |
| May-15 2025 | $0.00033788 | $0.00030483 | $0.00075554 | $0.00038001 | $5,427 | $236,559 |
| May-14 2025 | $0.00038295 | $0.00033613 | $0.00059357 | $0.00038525 | $5,021 | $268,118 |
| May-13 2025 | $0.00041189 | $0.0003197 | $0.00077724 | $0.0003197 | $4,698 | $288,380 |
| May-12 2025 | $0.00040435 | $0.00032728 | $0.00076946 | $0.00042663 | $5,347 | $283,098 |
| May-11 2025 | $0.00032342 | $0.00030326 | $0.00058217 | $0.00037499 | $4,554 | $226,440 |
| May-10 2025 | $0.00049544 | $0.00036336 | $0.00069923 | $0.00059291 | $5,166 | $346,871 |
| May-09 2025 | $0.00046777 | $0.00036153 | $0.00062659 | $0.00055969 | $3,813 | $327,498 |
| May-08 2025 | $0.00054989 | $0.00046985 | $0.00057152 | $0.00051668 | $2,516 | $384,995 |
| May-07 2025 | $0.00051668 | $0.00048992 | $0.00055009 | $0.00048992 | - | $361,743 |