時価総額 $2.63T
-5.74%
ボリューム24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
硬貨
34.197
+8
取引所
885
最後の更新
47 秒 前
SOLVE (SOLVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00013089 | $0.0001254 | $0.00014616 | $0.00013751 | $546 | $91,644 |
| Feb-03 2026 | $0.00013752 | $0.00011298 | $0.00015243 | $0.00012062 | $1,029 | $96,286 |
| Feb-02 2026 | $0.00013661 | $0.00012928 | $0.00013703 | $0.00013309 | $44 | $95,651 |
| Feb-01 2026 | $0.00013462 | $0.0001185 | $0.00013557 | $0.00012378 | $44 | $94,258 |
| Jan-31 2026 | $0.0001241 | $0.0001183 | $0.00012579 | $0.00012507 | $44 | $86,889 |
| Jan-30 2026 | $0.00012492 | $0.0001249 | $0.0001469 | $0.0001469 | $47 | $87,462 |
| Jan-29 2026 | $0.00013357 | $0.00012994 | $0.00013701 | $0.00013701 | $48 | $93,518 |
| Jan-28 2026 | $0.00013721 | $0.00013591 | $0.00015657 | $0.00013705 | $50 | $96,065 |
| Jan-27 2026 | $0.00013715 | $0.00013696 | $0.00015434 | $0.00015318 | $50 | $96,023 |
| Jan-26 2026 | $0.0001529 | $0.00014256 | $0.00015369 | $0.00014256 | $50 | $107,053 |
| Jan-25 2026 | $0.00014271 | $0.00014262 | $0.00015421 | $0.00015297 | $49 | $99,920 |
| Jan-24 2026 | $0.00015307 | $0.00015303 | $0.00015594 | $0.00015538 | $50 | $107,174 |
| Jan-23 2026 | $0.00015546 | $0.00013049 | $0.00015751 | $0.00013051 | $51 | $108,846 |
| Jan-22 2026 | $0.00013033 | $0.00012258 | $0.00013243 | $0.00012568 | $50 | $91,253 |
| Jan-21 2026 | $0.00012572 | $0.00012277 | $0.00014778 | $0.00014552 | $51 | $88,021 |