時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
3 分 前
SOLVE (SOLVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00015489 | $0.00014193 | $0.00016094 | $0.00016023 | $50 | $108,448 |
| Dec-04 2025 | $0.00016043 | $0.00014741 | $0.00016165 | $0.00016096 | $52 | $112,324 |
| Dec-03 2025 | $0.00016336 | $0.00012483 | $0.00016336 | $0.00012483 | $53 | $114,378 |
| Dec-02 2025 | $0.00012495 | $0.00012192 | $0.00015663 | $0.00013869 | $52 | $87,485 |
| Dec-01 2025 | $0.00013944 | $0.00011589 | $0.0001551 | $0.0001551 | $49 | $97,630 |
| Nov-30 2025 | $0.00015804 | $0.00012243 | $0.00015804 | $0.00014606 | $51 | $110,652 |
| Nov-29 2025 | $0.00014596 | $0.00013461 | $0.00015829 | $0.00013461 | $51 | $102,197 |
| Nov-28 2025 | $0.00013482 | $0.00012727 | $0.00015922 | $0.00013619 | $51 | $94,393 |
| Nov-27 2025 | $0.00013638 | $0.00013591 | $0.00015919 | $0.00015688 | $52 | $95,487 |
| Nov-26 2025 | $0.00015688 | $0.00011512 | $0.00015688 | $0.00011513 | $51 | $109,839 |
| Nov-25 2025 | $0.00011515 | $0.00011482 | $0.00015354 | $0.00015313 | $50 | $80,624 |
| Nov-24 2025 | $0.00015387 | $0.00014939 | $0.00015471 | $0.00015081 | $50 | $107,731 |
| Nov-23 2025 | $0.00014944 | $0.00010908 | $0.00015002 | $0.00010908 | $49 | $104,631 |
| Nov-22 2025 | $0.0001085 | $0.00010625 | $0.00014824 | $0.00014824 | $48 | $75,966 |
| Nov-21 2025 | $0.00014622 | $0.0001316 | $0.00014797 | $0.00013584 | $48 | $102,374 |