時価総額 $4.37T
2.65%
ボリューム24h $347.31B
15.71%
BTC % 52.96%
-1.24%
ETH % 13.03%
3.76%
硬貨
33.135
+15
取引所
885
最後の更新
1 分 前
SOLVE (SOLVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00020135 | $0.0001986 | $0.00020135 | $0.00019902 | $65 | $140,976 |
| Sep-10 2025 | $0.00019903 | $0.00018923 | $0.00019903 | $0.00019641 | $64 | $139,348 |
| Sep-09 2025 | $0.00019385 | $0.00019277 | $0.00019645 | $0.00019469 | $63 | $135,723 |
| Sep-08 2025 | $0.0001951 | $0.00019267 | $0.00019568 | $0.00019309 | $63 | $136,600 |
| Sep-07 2025 | $0.00019337 | $0.00019161 | $0.0001935 | $0.00019161 | $63 | $135,388 |
| Sep-06 2025 | $0.00013592 | $0.00011684 | $0.00013592 | $0.00012024 | $165 | $95,164 |
| Sep-05 2025 | $0.00013233 | $0.00010745 | $0.00026738 | $0.00010999 | $4,186 | $92,651 |
| Sep-04 2025 | $0.00010999 | $0.0001028 | $0.00022436 | $0.000166 | $3,512 | $77,010 |
| Sep-03 2025 | $0.00016827 | $0.00010366 | $0.00023367 | $0.00015569 | $4,126 | $117,816 |
| Sep-02 2025 | $0.00017787 | $0.00010641 | $0.00026044 | $0.00019076 | $4,016 | $124,531 |
| Sep-01 2025 | $0.00017977 | $0.00010552 | $0.0002495 | $0.00010925 | $3,908 | $125,866 |
| Aug-31 2025 | $0.00023189 | $0.00010567 | $0.0002626 | $0.00016437 | $4,129 | $162,359 |
| Aug-30 2025 | $0.00019039 | $0.00011319 | $0.0002651 | $0.00013012 | $4,263 | $133,300 |
| Aug-29 2025 | $0.00013909 | $0.0001312 | $0.00024726 | $0.00013712 | $4,004 | $97,386 |
| Aug-28 2025 | $0.00015182 | $0.00013214 | $0.00019193 | $0.00013863 | $4,064 | $106,296 |