時価総額 $3.47T
-0.67%
ボリューム24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
1 分 前
SOLVE (SOLVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000151 | $0.00015077 | $0.00016826 | $0.00015285 | $54 | $105,724 |
| Jan-14 2026 | $0.0001531 | $0.00015133 | $0.00016582 | $0.00016582 | $55 | $107,191 |
| Jan-13 2026 | $0.00016645 | $0.00014495 | $0.00016645 | $0.00014495 | $54 | $116,540 |
| Jan-12 2026 | $0.00014707 | $0.00013452 | $0.0001596 | $0.00013452 | $51 | $102,970 |
| Jan-11 2026 | $0.00013443 | $0.00012852 | $0.00015757 | $0.0001337 | $51 | $94,124 |
| Jan-10 2026 | $0.00013372 | $0.00013143 | $0.00015751 | $0.00013186 | $51 | $93,626 |
| Jan-09 2026 | $0.00013187 | $0.00012771 | $0.00015864 | $0.0001366 | $166 | $92,332 |
| Jan-08 2026 | $0.00013661 | $0.00013652 | $0.00015816 | $0.0001399 | $52 | $95,646 |
| Jan-07 2026 | $0.00013986 | $0.00013949 | $0.00014667 | $0.00014667 | $51 | $97,921 |
| Jan-06 2026 | $0.00014654 | $0.00014558 | $0.00016318 | $0.000163 | $53 | $102,598 |
| Jan-05 2026 | $0.00016345 | $0.00014273 | $0.00016398 | $0.00014273 | $53 | $114,438 |
| Jan-04 2026 | $0.00014248 | $0.00014202 | $0.00015928 | $0.00015871 | $52 | $99,755 |
| Jan-03 2026 | $0.00015718 | $0.0001285 | $0.00015721 | $0.00012864 | $51 | $110,046 |
| Jan-02 2026 | $0.00013795 | $0.00013774 | $0.00015753 | $0.00015388 | $51 | $96,587 |
| Jan-01 2026 | $0.00015372 | $0.00014297 | $0.00015372 | $0.00014405 | $50 | $107,628 |