時価総額 $4.15T
0.59%
ボリューム24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
20 秒 前
SOLVE (SOLVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00032033 | $0.00013523 | $0.00033622 | $0.00033527 | $2,759 | $224,272 |
| Aug-18 2025 | $0.00032633 | $0.00013663 | $0.00034939 | $0.0001844 | $2,600 | $228,479 |
| Aug-17 2025 | $0.00017461 | $0.0001376 | $0.00030941 | $0.00015806 | $2,599 | $122,254 |
| Aug-16 2025 | $0.00017061 | $0.00014437 | $0.00033644 | $0.00033644 | $2,940 | $119,450 |
| Aug-15 2025 | $0.00031993 | $0.00031905 | $0.00034045 | $0.0003308 | $3,513 | $223,994 |
| Aug-14 2025 | $0.0003305 | $0.00031434 | $0.0003305 | $0.00031814 | $3,604 | $231,398 |
| Aug-13 2025 | $0.00032007 | $0.00031796 | $0.00034281 | $0.00033103 | $3,762 | $224,091 |
| Aug-12 2025 | $0.00032408 | $0.00031438 | $0.00033934 | $0.00033301 | $3,746 | $226,897 |
| Aug-11 2025 | $0.00033248 | $0.00032812 | $0.00034547 | $0.00032812 | $3,720 | $232,783 |
| Aug-10 2025 | $0.00032912 | $0.00032713 | $0.00034187 | $0.00033063 | $4,430 | $230,428 |
| Aug-09 2025 | $0.00034003 | $0.00026954 | $0.00034003 | $0.00026954 | $4,323 | $238,064 |
| Aug-08 2025 | $0.00027095 | $0.00014475 | $0.00033118 | $0.00019536 | $4,005 | $189,703 |
| Aug-07 2025 | $0.00029111 | $0.00014088 | $0.00031243 | $0.00019928 | $3,123 | $203,814 |
| Aug-06 2025 | $0.00015625 | $0.00013735 | $0.00033011 | $0.00019477 | $3,236 | $109,401 |
| Aug-05 2025 | $0.00014555 | $0.00014555 | $0.00032367 | $0.00018864 | $3,040 | $101,907 |