時価総額 $2.47T
4.55%
ボリューム24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.268
+11
取引所
885
最後の更新
1 分 前
SOLVE (SOLVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00011105 | $0.00009756 | $0.00011236 | $0.00011236 | $36 | $77,752 |
| Feb-23 2026 | $0.00011273 | $0.00010687 | $0.00011345 | $0.00011345 | $37 | $78,929 |
| Feb-22 2026 | $0.00011339 | $0.00011316 | $0.00011846 | $0.00011813 | $38 | $79,389 |
| Feb-21 2026 | $0.00011807 | $0.00011746 | $0.00011915 | $0.00011804 | $38 | $82,668 |
| Feb-20 2026 | $0.00011835 | $0.00010652 | $0.00011839 | $0.00010652 | $38 | $82,864 |
| Feb-19 2026 | $0.00010666 | $0.00010637 | $0.00011636 | $0.00011555 | $71 | $74,675 |
| Feb-18 2026 | $0.00011516 | $0.00011484 | $0.00011854 | $0.00011742 | $37 | $80,631 |
| Feb-17 2026 | $0.00011645 | $0.00010971 | $0.00011774 | $0.00011216 | $38 | $81,532 |
| Feb-16 2026 | $0.00011205 | $0.00010892 | $0.0001197 | $0.00011437 | $62 | $78,455 |
| Feb-15 2026 | $0.00011381 | $0.00011088 | $0.00012269 | $0.00011513 | $39 | $79,687 |
| Feb-14 2026 | $0.00011207 | $0.00010931 | $0.00011384 | $0.00010931 | $39 | $78,464 |
| Feb-13 2026 | $0.00011174 | $0.00010002 | $0.00011182 | $0.00010002 | $39 | $78,236 |
| Feb-12 2026 | $0.00009995 | $0.00009916 | $0.00010379 | $0.00010344 | $37 | $69,983 |
| Feb-11 2026 | $0.00010345 | $0.00010345 | $0.00011931 | $0.00011892 | $156 | $72,428 |
| Feb-10 2026 | $0.00011847 | $0.00011847 | $0.00012233 | $0.00012176 | $39 | $82,944 |