時価総額 $4.17T
3.32%
ボリューム24h $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
3 分 前
SOLVE (SOLVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0001492 | $0.00014912 | $0.00019427 | $0.00019196 | $63 | $104,461 |
| Oct-24 2025 | $0.00019177 | $0.0001906 | $0.00019354 | $0.00019143 | $63 | $134,263 |
| Oct-23 2025 | $0.00019098 | $0.00014367 | $0.00019322 | $0.00014367 | $62 | $133,714 |
| Oct-22 2025 | $0.00014362 | $0.00014333 | $0.00018862 | $0.00018849 | $61 | $100,556 |
| Oct-21 2025 | $0.00018986 | $0.00015754 | $0.00019708 | $0.00015761 | $62 | $132,931 |
| Oct-20 2025 | $0.00015783 | $0.00013998 | $0.00018836 | $0.00018836 | $63 | $110,508 |
| Oct-19 2025 | $0.00018928 | $0.00013937 | $0.00018928 | $0.00018623 | $62 | $132,523 |
| Oct-18 2025 | $0.00018616 | $0.00014694 | $0.00018646 | $0.00014711 | $61 | $130,336 |
| Oct-17 2025 | $0.00014737 | $0.00012946 | $0.00018629 | $0.00013154 | $61 | $103,182 |
| Oct-16 2025 | $0.00013144 | $0.00013144 | $0.00019207 | $0.00018736 | $179 | $92,028 |
| Oct-15 2025 | $0.00018759 | $0.00018759 | $0.00019655 | $0.00019613 | $63 | $131,340 |
| Oct-14 2025 | $0.0001973 | $0.00013237 | $0.00020033 | $0.00020033 | $64 | $138,136 |
| Oct-13 2025 | $0.0002008 | $0.00013862 | $0.00020144 | $0.00014314 | $65 | $140,585 |
| Oct-12 2025 | $0.00014303 | $0.00011495 | $0.00019872 | $0.00011514 | $65 | $100,142 |
| Oct-11 2025 | $0.00011513 | $0.00011504 | $0.00019804 | $0.00019804 | $63 | $80,612 |