時価総額 $3.49T
-0.02%
ボリューム24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
硬貨
33.670
+2
取引所
885
最後の更新
7 秒 前
SOLVE (SOLVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00016514 | $0.00016478 | $0.00016754 | $0.00016487 | $54 | $115,621 |
| Nov-14 2025 | $0.00016492 | $0.00016486 | $0.00017267 | $0.00017264 | $53 | $115,470 |
| Nov-13 2025 | $0.00017347 | $0.00014074 | $0.00017993 | $0.00014074 | $56 | $121,452 |
| Nov-12 2025 | $0.00014072 | $0.00014054 | $0.00017915 | $0.00017712 | $58 | $98,525 |
| Nov-11 2025 | $0.00017699 | $0.00015479 | $0.000185 | $0.00015686 | $60 | $123,920 |
| Nov-10 2025 | $0.00015688 | $0.00015632 | $0.000185 | $0.00018198 | $60 | $109,842 |
| Nov-09 2025 | $0.00018257 | $0.00017001 | $0.00018257 | $0.0001777 | $59 | $127,827 |
| Nov-08 2025 | $0.00017788 | $0.00013854 | $0.00017817 | $0.00013877 | $58 | $124,541 |
| Nov-07 2025 | $0.00013888 | $0.00013888 | $0.00017973 | $0.00017645 | $365 | $97,234 |
| Nov-06 2025 | $0.00017615 | $0.00015305 | $0.00017876 | $0.00016228 | $57 | $123,333 |
| Nov-05 2025 | $0.00016196 | $0.00016196 | $0.00017749 | $0.00017614 | $59 | $113,393 |
| Nov-04 2025 | $0.00017553 | $0.00015038 | $0.00017604 | $0.00015943 | $57 | $122,893 |
| Nov-03 2025 | $0.00015927 | $0.00015679 | $0.0001778 | $0.0001778 | $60 | $111,511 |
| Nov-02 2025 | $0.00017721 | $0.00015734 | $0.00019272 | $0.00015735 | $93 | $124,075 |
| Nov-01 2025 | $0.00015735 | $0.0001345 | $0.00019156 | $0.00019007 | $62 | $110,168 |