時価総額 $3.70T
3.84%
ボリューム24h $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
硬貨
31.907
+9
取引所
885
最後の更新
1 分 前
Solv Protocol (SOLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.042062 | $0.04186 | $0.04377 | $0.043411 | $27,244,622 | $62,361,719 |
| May-20 2025 | $0.043545 | $0.043001 | $0.045639 | $0.044877 | $18,196,306 | $64,561,217 |
| May-19 2025 | $0.044935 | $0.042429 | $0.045204 | $0.045204 | $36,637,085 | $66,621,501 |
| May-18 2025 | $0.044062 | $0.042208 | $0.046349 | $0.044557 | $46,434,518 | $65,326,615 |
| May-17 2025 | $0.044477 | $0.040927 | $0.045216 | $0.041863 | $41,836,391 | $65,942,275 |
| May-16 2025 | $0.041815 | $0.041185 | $0.044972 | $0.041185 | $54,024,966 | $61,995,013 |
| May-15 2025 | $0.041499 | $0.03932 | $0.044067 | $0.042404 | $37,228,441 | $61,527,615 |
| May-14 2025 | $0.042176 | $0.042176 | $0.047409 | $0.045919 | $54,477,598 | $62,530,418 |
| May-13 2025 | $0.046344 | $0.038092 | $0.046344 | $0.039979 | $50,280,122 | $68,709,926 |
| May-12 2025 | $0.039452 | $0.038969 | $0.042786 | $0.041388 | $41,091,111 | $58,492,549 |
| May-11 2025 | $0.04126 | $0.04081 | $0.043723 | $0.04369 | $37,617,152 | $61,172,374 |
| May-10 2025 | $0.042174 | $0.040784 | $0.044831 | $0.044831 | $40,834,636 | $62,527,433 |
| May-09 2025 | $0.044336 | $0.038357 | $0.04476 | $0.039012 | $64,825,667 | $65,733,864 |
| May-08 2025 | $0.038536 | $0.037976 | $0.043044 | $0.042778 | $59,455,637 | $57,134,707 |
| May-07 2025 | $0.044861 | $0.035576 | $0.044861 | $0.038352 | $58,665,713 | $66,511,744 |