時価総額 $4.49T
1.47%
ボリューム24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
硬貨
33.322
+14
取引所
885
最後の更新
1 分 前
Solv Protocol (SOLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.043101 | $0.042116 | $0.044385 | $0.042592 | $16,472,974 | $63,902,293 |
| Oct-02 2025 | $0.042634 | $0.041555 | $0.042763 | $0.041555 | $17,155,806 | $63,209,651 |
| Oct-01 2025 | $0.041591 | $0.041475 | $0.043872 | $0.043872 | $18,675,754 | $61,663,836 |
| Sep-30 2025 | $0.04391 | $0.042567 | $0.04394 | $0.043177 | $20,954,753 | $65,101,752 |
| Sep-29 2025 | $0.043333 | $0.04298 | $0.047954 | $0.04637 | $27,617,595 | $64,245,555 |
| Sep-28 2025 | $0.046454 | $0.045914 | $0.051283 | $0.051283 | $56,408,795 | $68,873,590 |
| Sep-27 2025 | $0.053038 | $0.04521 | $0.05409 | $0.046665 | $64,899,480 | $78,635,615 |
| Sep-26 2025 | $0.046319 | $0.042471 | $0.046786 | $0.04352 | $55,510,415 | $68,673,163 |
| Sep-25 2025 | $0.042885 | $0.040649 | $0.042885 | $0.041384 | $23,145,421 | $63,582,167 |
| Sep-24 2025 | $0.041443 | $0.040996 | $0.04187 | $0.041715 | $14,523,112 | $61,444,166 |
| Sep-23 2025 | $0.041647 | $0.040614 | $0.041718 | $0.04101 | $13,923,945 | $61,746,269 |
| Sep-22 2025 | $0.041026 | $0.040653 | $0.041807 | $0.041421 | $25,371,226 | $60,825,980 |
| Sep-21 2025 | $0.041507 | $0.041221 | $0.041743 | $0.041743 | $13,668,184 | $61,539,195 |
| Sep-20 2025 | $0.041766 | $0.041326 | $0.041766 | $0.041587 | $13,260,111 | $61,922,749 |
| Sep-19 2025 | $0.041404 | $0.041316 | $0.041827 | $0.041827 | $12,454,870 | $61,385,884 |