時価総額 $4.22T
1.58%
ボリューム24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
硬貨
33.103
+15
取引所
885
最後の更新
1 分 前
Solv Protocol (SOLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.043222 | $0.043126 | $0.044727 | $0.044727 | $22,205,385 | $64,081,309 |
| Sep-08 2025 | $0.044735 | $0.043845 | $0.04828 | $0.047072 | $41,841,620 | $66,324,536 |
| Sep-07 2025 | $0.047071 | $0.042209 | $0.047071 | $0.042333 | $34,387,987 | $69,788,613 |
| Sep-06 2025 | $0.042329 | $0.042246 | $0.042956 | $0.042903 | $12,434,683 | $62,757,686 |
| Sep-05 2025 | $0.042832 | $0.04222 | $0.044154 | $0.044154 | $28,032,873 | $63,502,817 |
| Sep-04 2025 | $0.044151 | $0.042365 | $0.044151 | $0.042738 | $28,285,151 | $65,459,689 |
| Sep-03 2025 | $0.042675 | $0.04198 | $0.0429 | $0.042325 | $11,850,367 | $63,271,187 |
| Sep-02 2025 | $0.042386 | $0.041583 | $0.042483 | $0.042194 | $14,224,223 | $62,842,685 |
| Sep-01 2025 | $0.042058 | $0.041919 | $0.043641 | $0.042673 | $18,968,812 | $62,355,232 |
| Aug-31 2025 | $0.042889 | $0.042828 | $0.043599 | $0.04348 | $12,100,934 | $63,587,430 |
| Aug-30 2025 | $0.043439 | $0.042468 | $0.043613 | $0.042692 | $13,701,428 | $64,403,557 |
| Aug-29 2025 | $0.042728 | $0.041949 | $0.043772 | $0.043731 | $21,594,030 | $63,348,942 |
| Aug-28 2025 | $0.043363 | $0.043112 | $0.044096 | $0.043603 | $12,825,601 | $64,290,136 |
| Aug-27 2025 | $0.043565 | $0.042507 | $0.043957 | $0.042804 | $15,930,076 | $64,590,839 |
| Aug-26 2025 | $0.043056 | $0.042092 | $0.043091 | $0.042522 | $19,182,871 | $63,834,899 |