時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
23 秒 前
Solv Protocol (SOLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.014489 | $0.014489 | $0.015428 | $0.015428 | $17,272,199 | $21,481,786 |
| Nov-13 2025 | $0.015313 | $0.0151 | $0.017231 | $0.01635 | $26,991,776 | $22,704,480 |
| Nov-12 2025 | $0.016543 | $0.015889 | $0.01676 | $0.015889 | $17,179,764 | $24,527,945 |
| Nov-11 2025 | $0.015995 | $0.015937 | $0.017477 | $0.017312 | $18,407,957 | $23,715,294 |
| Nov-10 2025 | $0.01741 | $0.017185 | $0.01767 | $0.017318 | $25,262,224 | $25,813,446 |
| Nov-09 2025 | $0.017427 | $0.017197 | $0.01766 | $0.01738 | $22,211,084 | $25,838,594 |
| Nov-08 2025 | $0.017434 | $0.017148 | $0.017645 | $0.017514 | $26,478,884 | $25,849,110 |
| Nov-07 2025 | $0.017489 | $0.01638 | $0.01772 | $0.016608 | $25,695,606 | $25,929,329 |
| Nov-06 2025 | $0.016224 | $0.016146 | $0.017643 | $0.01748 | $31,982,611 | $24,054,056 |
| Nov-05 2025 | $0.017252 | $0.017252 | $0.018621 | $0.018621 | $36,987,716 | $25,578,755 |
| Nov-04 2025 | $0.018824 | $0.018637 | $0.022005 | $0.021943 | $46,992,698 | $27,909,823 |
| Nov-03 2025 | $0.022237 | $0.018827 | $0.023827 | $0.021906 | $129,593,608 | $32,969,178 |
| Nov-02 2025 | $0.022028 | $0.019575 | $0.0224 | $0.019864 | $54,985,466 | $32,660,126 |
| Nov-01 2025 | $0.019851 | $0.019523 | $0.020072 | $0.01968 | $22,645,258 | $29,431,404 |
| Oct-31 2025 | $0.019749 | $0.019494 | $0.019829 | $0.019614 | $45,614,150 | $29,281,029 |