時価総額 $3.31T
2.31%
ボリューム24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
硬貨
32.219
+8
取引所
885
最後の更新
50 秒 前
Solv Protocol (SOLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.046639 | $0.046139 | $0.047015 | $0.046595 | $18,957,278 | $69,147,248 |
| Jun-21 2025 | $0.046945 | $0.046429 | $0.047982 | $0.046429 | $25,083,904 | $69,600,887 |
| Jun-20 2025 | $0.046542 | $0.045088 | $0.046542 | $0.045357 | $18,236,720 | $69,004,183 |
| Jun-19 2025 | $0.045391 | $0.045244 | $0.04597 | $0.04597 | $9,814,635 | $67,296,890 |
| Jun-18 2025 | $0.046052 | $0.045908 | $0.046791 | $0.046554 | $17,744,100 | $68,276,794 |
| Jun-17 2025 | $0.046573 | $0.044874 | $0.046573 | $0.045914 | $20,522,595 | $69,050,427 |
| Jun-16 2025 | $0.046296 | $0.045596 | $0.047945 | $0.045596 | $19,122,186 | $68,639,395 |
| Jun-15 2025 | $0.045774 | $0.045351 | $0.046187 | $0.04602 | $11,476,945 | $67,864,837 |
| Jun-14 2025 | $0.045891 | $0.045262 | $0.046267 | $0.045839 | $20,151,423 | $68,038,985 |
| Jun-13 2025 | $0.04618 | $0.044808 | $0.046738 | $0.04566 | $50,560,406 | $68,467,664 |
| Jun-12 2025 | $0.046104 | $0.04187 | $0.046611 | $0.043399 | $50,220,434 | $68,354,672 |
| Jun-11 2025 | $0.043543 | $0.042889 | $0.04416 | $0.04416 | $11,778,573 | $64,557,824 |
| Jun-10 2025 | $0.044229 | $0.043895 | $0.045838 | $0.045207 | $19,663,211 | $65,574,974 |
| Jun-09 2025 | $0.045213 | $0.042441 | $0.045213 | $0.042654 | $14,102,888 | $67,032,917 |
| Jun-08 2025 | $0.042872 | $0.041876 | $0.042936 | $0.042013 | $13,115,661 | $63,562,480 |