時価総額 $2.76T
3.7%
ボリューム24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Solv Protocol (SOLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00426672 | $0.00415493 | $0.0043431 | $0.0043431 | $6,783,457 | $6,325,843 |
| Mar-14 2026 | $0.00433789 | $0.00411483 | $0.00439663 | $0.00411483 | $18,884,519 | $6,431,365 |
| Mar-13 2026 | $0.00410618 | $0.0039536 | $0.00426775 | $0.0039536 | $11,679,120 | $6,087,831 |
| Mar-12 2026 | $0.00402621 | $0.00399423 | $0.00452457 | $0.00442527 | $16,128,912 | $5,969,265 |
| Mar-11 2026 | $0.00444443 | $0.00373473 | $0.00449755 | $0.00374401 | $49,637,915 | $6,589,315 |
| Mar-10 2026 | $0.0037434 | $0.00371781 | $0.00386287 | $0.00372914 | $5,209,929 | $5,549,978 |
| Mar-09 2026 | $0.00371992 | $0.00371992 | $0.00385576 | $0.00385072 | $5,693,810 | $5,515,162 |
| Mar-08 2026 | $0.00386971 | $0.00364142 | $0.00387716 | $0.00371018 | $7,393,768 | $5,737,243 |
| Mar-07 2026 | $0.00371959 | $0.0037142 | $0.00407737 | $0.00371718 | $22,998,397 | $5,514,674 |
| Mar-06 2026 | $0.00370833 | $0.00368734 | $0.00403327 | $0.00399203 | $9,080,529 | $5,497,981 |
| Mar-05 2026 | $0.00398043 | $0.00377819 | $0.00403808 | $0.00377819 | $10,020,264 | $5,901,386 |
| Mar-04 2026 | $0.00378454 | $0.00359956 | $0.00382617 | $0.00370632 | $5,033,092 | $5,610,960 |
| Mar-03 2026 | $0.0037502 | $0.0036318 | $0.00385016 | $0.00385016 | $6,192,017 | $5,560,056 |
| Mar-02 2026 | $0.00383069 | $0.00373046 | $0.00390961 | $0.00383608 | $5,542,038 | $5,679,385 |
| Mar-01 2026 | $0.00382241 | $0.00375517 | $0.0040787 | $0.00401705 | $4,500,445 | $5,667,106 |