時価総額 $2.58T
3.72%
ボリューム24h $158.81B
41.87%
BTC % 54.2%
0.72%
ETH % 10.08%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
43 秒 前
Solv Protocol (SOLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00435921 | $0.00428433 | $0.00558537 | $0.00498594 | $72,710,094 | $6,462,966 |
| Apr-04 2026 | $0.00510366 | $0.00409445 | $0.00524585 | $0.00425709 | $85,747,194 | $7,566,691 |
| Apr-03 2026 | $0.00414047 | $0.00402835 | $0.00520681 | $0.00520681 | $60,471,494 | $6,138,667 |
| Apr-02 2026 | $0.00569236 | $0.00380136 | $0.00871701 | $0.00385202 | $343,522,993 | $8,439,498 |
| Apr-01 2026 | $0.00382944 | $0.00338129 | $0.00406784 | $0.00347176 | $44,706,386 | $5,677,531 |
| Mar-31 2026 | $0.00346902 | $0.00309078 | $0.00350064 | $0.00309078 | $19,032,342 | $5,143,177 |
| Mar-30 2026 | $0.00308294 | $0.00299058 | $0.00318394 | $0.00299058 | $37,288,151 | $4,570,768 |
| Mar-29 2026 | $0.00295892 | $0.00295892 | $0.00322725 | $0.00303078 | $19,624,865 | $4,386,895 |
| Mar-28 2026 | $0.00301988 | $0.002994 | $0.00310923 | $0.00310923 | $6,674,156 | $4,477,289 |
| Mar-27 2026 | $0.00312851 | $0.00312851 | $0.00332718 | $0.00324528 | $7,483,285 | $4,638,340 |
| Mar-26 2026 | $0.00324305 | $0.00298475 | $0.00324305 | $0.0032063 | $4,543,941 | $4,808,149 |
| Mar-25 2026 | $0.00318031 | $0.00315899 | $0.00326332 | $0.00326332 | $4,494,724 | $4,715,135 |
| Mar-24 2026 | $0.00326255 | $0.0031872 | $0.00335343 | $0.00335343 | $4,172,747 | $4,837,068 |
| Mar-23 2026 | $0.0033459 | $0.00325858 | $0.00338347 | $0.00333369 | $5,480,123 | $4,960,643 |
| Mar-22 2026 | $0.00333525 | $0.00329186 | $0.00342083 | $0.0033526 | $5,748,221 | $4,944,853 |