時価総額 $2.52T
-0.38%
ボリューム24h $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
硬貨
34.278
+8
取引所
885
最後の更新
1 分 前
Solstice USX (USX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.9998 | $0.9996 | $1.0004 | $0.9999 | $727,749 | - |
| Feb-25 2026 | $0.9996 | $0.9996 | $1.0005 | $0.9997 | $367,894 | - |
| Feb-24 2026 | $0.9998 | $0.9996 | $1.0004 | $1.0002 | $620,659 | - |
| Feb-23 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $4,467,508 | - |
| Feb-22 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $267,811 | - |
| Feb-21 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9997 | $337,282 | - |
| Feb-20 2026 | $0.9996 | $0.9948 | $1.0002 | $1.0002 | $959,072 | - |
| Feb-19 2026 | $0.9998 | $0.9992 | $1.0000 | $0.9995 | $201,361 | - |
| Feb-18 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9997 | $630,693 | - |
| Feb-17 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9996 | $3,995,223 | - |
| Feb-16 2026 | $0.9994 | $0.9994 | $1.0000 | $0.9997 | $8,317,009 | - |
| Feb-15 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9997 | $590,748 | - |
| Feb-14 2026 | $0.9997 | $0.9996 | $1.0002 | $0.9997 | $364,723 | - |
| Feb-13 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $1,695,514 | - |
| Feb-12 2026 | $0.9998 | $0.939392 | $1.0000 | $0.9994 | $4,730,124 | - |