時価総額 $3.34T
-0.5%
ボリューム24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
硬貨
33.685
+5
取引所
885
最後の更新
3 分 前
Solster Finance (STR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-24 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-23 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-22 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-21 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-20 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-19 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-18 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-17 2025 | $0.00111042 | $0.00111042 | $0.00116957 | $0.00116957 | $480 | - |
| Feb-16 2025 | $0.00116957 | $0.00116957 | $0.00116957 | $0.00116957 | - | - |
| Feb-15 2025 | $0.00116957 | $0.00116463 | $0.00116957 | $0.00116463 | $0 | - |
| Feb-14 2025 | $0.00116463 | $0.00116463 | $0.00116463 | $0.00116463 | $14 | - |
| Feb-13 2025 | $0.00116947 | $0.00116947 | $0.00116947 | $0.00116947 | - | - |
| Feb-12 2025 | $0.00116947 | $0.00116947 | $0.00117677 | $0.00117677 | $47 | - |
| Feb-11 2025 | $0.00117677 | $0.00117677 | $0.00117677 | $0.00117677 | - | - |