時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
34 秒 前
Solpad Finance (SOLPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000005389 | $0.0000004653 | $0.0000005404 | $0.0000004653 | - | - |
| Aug-19 2025 | $0.0000004685 | $0.000000465 | $0.0000004773 | $0.0000004752 | $112 | - |
| Aug-18 2025 | $0.0000004773 | $0.0000004723 | $0.0000004891 | $0.0000004891 | $103 | - |
| Aug-17 2025 | $0.0000004917 | $0.000000486 | $0.0000004983 | $0.0000004879 | $53 | - |
| Aug-16 2025 | $0.0000004883 | $0.0000004813 | $0.0000004895 | $0.0000004813 | $60 | - |
| Aug-15 2025 | $0.0000004817 | $0.0000004782 | $0.0000004964 | $0.0000004888 | $236 | - |
| Aug-14 2025 | $0.0000004898 | $0.0000004857 | $0.000000509 | $0.0000004988 | $745 | - |
| Aug-13 2025 | $0.0000004972 | $0.0000004797 | $0.0000004976 | $0.0000004797 | $290 | - |
| Aug-12 2025 | $0.0000004798 | $0.0000004534 | $0.0000004817 | $0.0000004602 | $190 | - |
| Aug-11 2025 | $0.0000004563 | $0.0000004563 | $0.0000004687 | $0.0000004575 | $256 | - |
| Aug-10 2025 | $0.0000004599 | $0.0000004528 | $0.0000004655 | $0.0000004528 | - | - |
| Aug-09 2025 | $0.0000004528 | $0.0000004418 | $0.0000004559 | $0.0000004418 | $191 | - |
| Aug-08 2025 | $0.0000004418 | $0.0000004279 | $0.0000004418 | $0.0000004279 | $68 | - |
| Aug-07 2025 | $0.0000004274 | $0.0000004186 | $0.0000004354 | $0.000000429 | $162 | - |
| Aug-06 2025 | $0.000000429 | $0.0000004197 | $0.0000004304 | $0.0000004249 | $47 | - |