時価総額 $4.31T
1.88%
ボリューム24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Solpad Finance (SOLPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000005563 | $0.000000547 | $0.0000005563 | $0.0000005491 | $105 | - |
| Sep-10 2025 | $0.0000005484 | $0.0000005402 | $0.0000005516 | $0.0000005402 | $190 | - |
| Sep-09 2025 | $0.0000005402 | $0.0000005266 | $0.000000541 | $0.0000005266 | $132 | - |
| Sep-08 2025 | $0.0000005271 | $0.0000005127 | $0.0000005316 | $0.0000005133 | $138 | - |
| Sep-07 2025 | $0.0000005125 | $0.0000005045 | $0.0000005125 | $0.0000005045 | $54 | - |
| Sep-06 2025 | $0.0000005045 | $0.0000005045 | $0.0000005152 | $0.0000005152 | - | - |
| Sep-05 2025 | $0.0000005152 | $0.0000005076 | $0.0000005233 | $0.0000005077 | - | - |
| Sep-04 2025 | $0.000000508 | $0.0000005059 | $0.0000005174 | $0.0000005174 | $58 | - |
| Sep-03 2025 | $0.0000005148 | $0.000000512 | $0.0000005185 | $0.0000005138 | - | - |
| Sep-02 2025 | $0.000000513 | $0.0000004981 | $0.000000513 | $0.0000004981 | $200 | - |
| Sep-01 2025 | $0.000000495 | $0.000000495 | $0.0000005106 | $0.0000005106 | $160 | - |
| Aug-31 2025 | $0.0000005158 | $0.0000005099 | $0.0000005221 | $0.0000005099 | $105 | - |
| Aug-30 2025 | $0.0000005087 | $0.0000005037 | $0.0000005141 | $0.000000513 | $114 | - |
| Aug-29 2025 | $0.0000005118 | $0.0000005076 | $0.0000005296 | $0.0000005277 | $299 | - |
| Aug-28 2025 | $0.0000005261 | $0.0000005116 | $0.0000005286 | $0.0000005116 | $243 | - |