時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
52 秒 前
Solpad Finance (SOLPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000003455 | $0.0000003376 | $0.0000003455 | $0.0000003426 | $210 | - |
| Jul-14 2025 | $0.0000003426 | $0.0000003399 | $0.000000349 | $0.0000003399 | $72 | - |
| Jul-13 2025 | $0.0000003399 | $0.0000003377 | $0.0000003443 | $0.0000003377 | - | - |
| Jul-12 2025 | $0.0000003376 | $0.0000003354 | $0.0000003428 | $0.0000003411 | - | - |
| Jul-11 2025 | $0.0000003401 | $0.0000003397 | $0.0000004337 | $0.0000004315 | $1,089 | - |
| Jul-10 2025 | $0.0000004352 | $0.0000004212 | $0.000000499 | $0.0000004973 | $796 | - |
| Jul-09 2025 | $0.0000004986 | $0.0000004875 | $0.0000004986 | $0.0000004885 | - | - |
| Jul-08 2025 | $0.0000004874 | $0.0000004738 | $0.0000004901 | $0.0000004745 | $54 | - |
| Jul-07 2025 | $0.0000004731 | $0.0000004654 | $0.0000004787 | $0.0000004669 | - | - |
| Jul-06 2025 | $0.0000004701 | $0.0000004426 | $0.0000004701 | $0.0000004426 | - | - |
| Jul-05 2025 | $0.0000004426 | $0.000000439 | $0.0000004673 | $0.0000004672 | $312 | - |
| Jul-04 2025 | $0.0000004663 | $0.0000004625 | $0.0000005027 | $0.0000005021 | $362 | - |
| Jul-03 2025 | $0.0000004998 | $0.0000004976 | $0.0000005077 | $0.0000005014 | $104 | - |
| Jul-02 2025 | $0.000000504 | $0.0000004682 | $0.0000010254 | $0.0000010242 | $4,992 | - |
| Jul-01 2025 | $0.0000010232 | $0.000001019 | $0.0000011072 | $0.0000011072 | - | - |