時価総額 $3.34T
-0.95%
ボリューム24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
硬貨
34.065
+6
取引所
885
最後の更新
29 秒 前
Solpad Finance (SOLPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000002996 | $0.0000002988 | $0.0000003014 | $0.0000002988 | $105 | - |
| Jan-18 2026 | $0.0000003082 | $0.0000003079 | $0.0000003099 | $0.0000003092 | $26 | - |
| Jan-17 2026 | $0.0000003092 | $0.0000003092 | $0.0000003118 | $0.0000003109 | $9 | - |
| Jan-16 2026 | $0.0000003109 | $0.0000003021 | $0.0000003114 | $0.0000003036 | $78 | - |
| Jan-15 2026 | $0.0000003036 | $0.0000003018 | $0.0000003079 | $0.0000003079 | $67 | - |
| Jan-14 2026 | $0.0000003084 | $0.0000003018 | $0.0000003105 | $0.0000003028 | $71 | - |
| Jan-13 2026 | $0.000000305 | $0.0000002932 | $0.0000003053 | $0.000000294 | $119 | - |
| Jan-12 2026 | $0.000000294 | $0.000000294 | $0.0000002996 | $0.0000002962 | $48 | - |
| Jan-11 2026 | $0.0000002956 | $0.0000002904 | $0.0000002957 | $0.0000002906 | $58 | - |
| Jan-10 2026 | $0.0000002896 | $0.0000002896 | $0.0000002943 | $0.0000002911 | $17 | - |
| Jan-09 2026 | $0.0000002917 | $0.0000002908 | $0.0000002961 | $0.0000002934 | $92 | - |
| Jan-08 2026 | $0.0000002936 | $0.0000002878 | $0.0000002938 | $0.0000002888 | $79 | - |
| Jan-07 2026 | $0.0000002888 | $0.0000002859 | $0.0000002917 | $0.0000002917 | $72 | - |
| Jan-06 2026 | $0.0000002914 | $0.0000002873 | $0.0000002939 | $0.0000002876 | - | - |
| Jan-05 2026 | $0.0000002885 | $0.0000002759 | $0.000000293 | $0.0000002773 | $397 | - |