時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
40 秒 前
Solpad Finance (SOLPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000002705 | $0.0000002691 | $0.0000002724 | $0.0000002701 | $27 | - |
| Apr-10 2026 | $0.00000027 | $0.0000002663 | $0.0000002706 | $0.0000002666 | $81 | - |
| Apr-09 2026 | $0.0000002673 | $0.0000002652 | $0.0000002699 | $0.0000002659 | $62 | - |
| Apr-08 2026 | $0.000000266 | $0.000000266 | $0.0000002697 | $0.0000002697 | $55 | - |
| Apr-07 2026 | $0.00000027 | $0.0000002608 | $0.00000027 | $0.0000002623 | $105 | - |
| Apr-06 2026 | $0.0000002623 | $0.0000002623 | $0.0000002666 | $0.0000002662 | $62 | - |
| Apr-05 2026 | $0.000000265 | $0.000000261 | $0.0000002712 | $0.000000264 | $239 | - |
| Apr-04 2026 | $0.0000002641 | $0.0000002627 | $0.0000002641 | $0.0000002627 | - | - |
| Apr-03 2026 | $0.0000002645 | $0.0000002626 | $0.0000002719 | $0.0000002714 | $59 | - |
| Apr-02 2026 | $0.0000002691 | $0.0000002599 | $0.0000002691 | $0.0000002639 | - | - |
| Apr-01 2026 | $0.0000002653 | $0.000000265 | $0.0000002693 | $0.000000265 | $213 | - |
| Mar-31 2026 | $0.000000265 | $0.000000261 | $0.0000002657 | $0.0000002629 | $90 | - |
| Mar-30 2026 | $0.0000002629 | $0.0000002623 | $0.0000002666 | $0.0000002639 | $63 | - |
| Mar-29 2026 | $0.0000002619 | $0.0000002619 | $0.0000002645 | $0.0000002628 | $50 | - |
| Mar-28 2026 | $0.0000002628 | $0.0000002628 | $0.0000002706 | $0.000000264 | $154 | - |