時価総額 $3.44T
2.71%
ボリューム24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
硬貨
33.779
+6
取引所
885
最後の更新
2 分 前
Solpad Finance (SOLPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000002851 | $0.0000002738 | $0.000000291 | $0.0000002738 | $231 | - |
| Dec-07 2025 | $0.0000002733 | $0.0000002717 | $0.000000278 | $0.0000002734 | $124 | - |
| Dec-06 2025 | $0.0000002731 | $0.0000002731 | $0.0000002752 | $0.0000002744 | $21 | - |
| Dec-05 2025 | $0.0000002744 | $0.0000002734 | $0.0000003597 | $0.0000003253 | $814 | - |
| Dec-04 2025 | $0.0000003253 | $0.0000003253 | $0.0000009819 | $0.0000009786 | $3,566 | - |
| Dec-03 2025 | $0.0000009785 | $0.0000009578 | $0.0000009785 | $0.0000009578 | $236 | - |
| Dec-02 2025 | $0.0000009602 | $0.0000009186 | $0.0000009656 | $0.000000922 | - | - |
| Dec-01 2025 | $0.000000922 | $0.0000009081 | $0.0000009298 | $0.0000009298 | $299 | - |
| Nov-30 2025 | $0.0000009528 | $0.0000009493 | $0.0000009615 | $0.0000009493 | $65 | - |
| Nov-29 2025 | $0.0000009492 | $0.0000009483 | $0.0000009546 | $0.0000009546 | - | - |
| Nov-28 2025 | $0.0000009564 | $0.0000009564 | $0.0000009772 | $0.0000009697 | $228 | - |
| Nov-27 2025 | $0.0000009701 | $0.0000009701 | $0.0000009815 | $0.0000009748 | $130 | - |
| Nov-26 2025 | $0.0000009826 | $0.000000954 | $0.0000009826 | $0.0000009697 | - | - |
| Nov-25 2025 | $0.0000009697 | $0.0000009477 | $0.0000009697 | $0.0000009612 | $266 | - |
| Nov-24 2025 | $0.0000009663 | $0.0000009303 | $0.0000009663 | $0.000000934 | - | - |