時価総額 $3.49T
0.86%
ボリューム24h $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
硬貨
32.231
+11
取引所
885
最後の更新
1 分 前
Solpad Finance (SOLPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000017314 | $0.0000017168 | $0.0000018053 | $0.0000018053 | $516 | - |
| Jun-23 2025 | $0.0000018053 | $0.000001712 | $0.0000019791 | $0.000001964 | $1,583 | - |
| Jun-22 2025 | $0.0000019629 | $0.0000019338 | $0.0000021089 | $0.0000021047 | $1,170 | - |
| Jun-21 2025 | $0.0000020874 | $0.0000020874 | $0.0000025439 | $0.0000025221 | $1,687 | - |
| Jun-20 2025 | $0.0000025221 | $0.0000025099 | $0.0000028189 | $0.0000028031 | $1,259 | - |
| Jun-19 2025 | $0.0000028198 | $0.0000027887 | $0.0000030776 | $0.0000030201 | $1,755 | - |
| Jun-18 2025 | $0.0000030308 | $0.0000029959 | $0.0000032575 | $0.000003242 | - | - |
| Jun-17 2025 | $0.0000032264 | $0.0000032214 | $0.0000033807 | $0.0000032679 | $1,075 | - |
| Jun-16 2025 | $0.000003305 | $0.000003305 | $0.0000038081 | $0.0000036969 | $2,249 | - |
| Jun-15 2025 | $0.0000036953 | $0.0000035569 | $0.0000041306 | $0.0000035569 | $1,930 | - |
| Jun-14 2025 | $0.0000035515 | $0.0000035212 | $0.0000037591 | $0.0000037591 | $378 | - |
| Jun-13 2025 | $0.000003751 | $0.0000037376 | $0.0000040765 | $0.0000040765 | $1,621 | - |
| Jun-12 2025 | $0.0000041514 | $0.0000041514 | $0.0000042295 | $0.0000042153 | $412 | - |
| Jun-11 2025 | $0.0000041905 | $0.0000041905 | $0.0000046029 | $0.0000045899 | $935 | - |
| Jun-10 2025 | $0.0000045494 | $0.0000044646 | $0.0000050683 | $0.0000050683 | $2,284 | - |