時価総額 $4.36T
2.6%
ボリューム24h $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
硬貨
33.135
+15
取引所
885
最後の更新
3 分 前
Solmedia (MEDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00039124 | $0.00038741 | $0.00039124 | $0.00038741 | - | - |
| Sep-10 2025 | $0.00038741 | $0.00037542 | $0.00038741 | $0.00037911 | - | - |
| Sep-09 2025 | $0.00037911 | $0.00037419 | $0.00037911 | $0.00037419 | - | - |
| Sep-08 2025 | $0.00037419 | $0.00035532 | $0.00037419 | $0.00035532 | - | - |
| Sep-07 2025 | $0.00035532 | $0.00035532 | $0.00039454 | $0.00039454 | - | - |
| Sep-06 2025 | $0.00039454 | $0.00039454 | $0.00041397 | $0.00040561 | - | - |
| Sep-05 2025 | $0.00040561 | $0.00040561 | $0.00040561 | $0.00040561 | - | - |
| Sep-04 2025 | $0.00040561 | $0.00040561 | $0.00041218 | $0.00041218 | - | - |
| Sep-03 2025 | $0.00041218 | $0.00039785 | $0.00041352 | $0.00039785 | $82 | - |
| Sep-02 2025 | $0.00039785 | $0.00038816 | $0.00039785 | $0.00038816 | - | - |
| Sep-01 2025 | $0.00038816 | $0.0003881 | $0.00039986 | $0.00039986 | - | - |
| Aug-31 2025 | $0.00040302 | $0.00039202 | $0.00040302 | $0.00039202 | - | - |
| Aug-30 2025 | $0.00039202 | $0.00039202 | $0.00040378 | $0.00040378 | - | - |
| Aug-29 2025 | $0.00040378 | $0.00040378 | $0.00041469 | $0.00041469 | - | - |
| Aug-28 2025 | $0.00040772 | $0.00038141 | $0.00040772 | $0.00038141 | $229 | - |