時価総額 $2.65T
1.04%
ボリューム24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
硬貨
34.479
+1
取引所
885
最後の更新
4 秒 前
Solmedia (MEDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Apr-02 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Apr-01 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Mar-31 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Mar-30 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Mar-29 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Mar-28 2026 | $0.00010339 | $0.00010339 | $0.00011465 | $0.00011465 | - | - |
| Mar-27 2026 | $0.00011465 | $0.00011465 | $0.00011465 | $0.00011465 | - | - |
| Mar-26 2026 | $0.00011465 | $0.00011465 | $0.00011465 | $0.00011465 | - | - |
| Mar-25 2026 | $0.00011465 | $0.00011465 | $0.00012513 | $0.00012513 | - | - |
| Mar-24 2026 | $0.00012513 | $0.00012513 | $0.0001263 | $0.0001263 | - | - |
| Mar-23 2026 | $0.0001263 | $0.00012185 | $0.0001263 | $0.00012185 | - | - |
| Mar-22 2026 | $0.00012185 | $0.00012185 | $0.00012402 | $0.00012402 | $1 | - |
| Mar-21 2026 | $0.00012402 | $0.00012068 | $0.00012559 | $0.00012559 | - | - |
| Mar-20 2026 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |