時価総額 $3.40T
-1.45%
ボリューム24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
硬貨
32.208
+35
取引所
885
最後の更新
41 秒 前
Solmedia (MEDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00034247 | $0.00034247 | $0.00036702 | $0.00035652 | - | - |
| Jun-19 2025 | $0.00035652 | $0.00035652 | $0.00035652 | $0.00035652 | - | - |
| Jun-18 2025 | $0.00035652 | $0.00035652 | $0.00035652 | $0.00035652 | - | - |
| Jun-17 2025 | $0.00035652 | $0.00035652 | $0.00038598 | $0.00038598 | - | - |
| Jun-16 2025 | $0.00038598 | $0.00037367 | $0.00038598 | $0.00037367 | - | - |
| Jun-15 2025 | $0.00037367 | $0.00037367 | $0.00037697 | $0.00037697 | - | - |
| Jun-14 2025 | $0.00037697 | $0.00036747 | $0.00037737 | $0.00036747 | - | - |
| Jun-13 2025 | $0.00036747 | $0.00036747 | $0.00039097 | $0.00039097 | - | - |
| Jun-12 2025 | $0.00039097 | $0.00038142 | $0.00039097 | $0.00038142 | $573 | - |
| Jun-11 2025 | $0.00038142 | $0.00038142 | $0.00041306 | $0.00041141 | $306 | - |
| Jun-10 2025 | $0.00041141 | $0.0003978 | $0.00041141 | $0.00040412 | $0 | - |
| Jun-09 2025 | $0.00040412 | $0.00040342 | $0.00042161 | $0.00041365 | - | - |
| Jun-08 2025 | $0.00041365 | $0.00040209 | $0.00041365 | $0.00040657 | - | - |
| Jun-07 2025 | $0.00040471 | $0.00039198 | $0.00040471 | $0.00039198 | - | - |
| Jun-06 2025 | $0.00039198 | $0.00038916 | $0.00039198 | $0.00038916 | - | - |