時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
10 秒 前
Solmedia (MEDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036504 | $0.00035797 | $0.00036504 | $0.00035884 | - | - |
| Aug-19 2025 | $0.00035884 | $0.00035752 | $0.0003802 | $0.0003802 | - | - |
| Aug-18 2025 | $0.0003802 | $0.0003802 | $0.0003802 | $0.0003802 | - | - |
| Aug-17 2025 | $0.0003802 | $0.0003802 | $0.0003802 | $0.0003802 | - | - |
| Aug-16 2025 | $0.0003802 | $0.00037476 | $0.00038126 | $0.00037476 | - | - |
| Aug-15 2025 | $0.00037476 | $0.00037274 | $0.00039458 | $0.00039458 | - | - |
| Aug-14 2025 | $0.00039458 | $0.00039458 | $0.00042 | $0.00040717 | - | - |
| Aug-13 2025 | $0.00040717 | $0.00038216 | $0.00041443 | $0.00038216 | $78 | - |
| Aug-12 2025 | $0.00038216 | $0.00035554 | $0.00038216 | $0.00035674 | $109 | - |
| Aug-11 2025 | $0.00035674 | $0.00035567 | $0.00036742 | $0.00036365 | - | - |
| Aug-10 2025 | $0.00036365 | $0.00036365 | $0.00036476 | $0.00036476 | - | - |
| Aug-09 2025 | $0.00036476 | $0.00035588 | $0.00036829 | $0.00035588 | $187 | - |
| Aug-08 2025 | $0.00035588 | $0.00035588 | $0.00035588 | $0.00035588 | - | - |
| Aug-07 2025 | $0.00035588 | $0.00034113 | $0.00035588 | $0.00034113 | - | - |
| Aug-06 2025 | $0.00034113 | $0.00034113 | $0.00034278 | $0.00034278 | - | - |