時価総額 $3.24T
0.84%
ボリューム24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
硬貨
34.101
+14
取引所
885
最後の更新
38 秒 前
Solmedia (MEDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00017668 | $0.00017668 | $0.00017818 | $0.00017669 | - | - |
| Jan-20 2026 | $0.00018745 | $0.00018745 | $0.00018745 | $0.00018745 | - | - |
| Jan-19 2026 | $0.00018745 | $0.00018745 | $0.00019938 | $0.00019938 | - | - |
| Jan-18 2026 | $0.00019938 | $0.00019938 | $0.00020205 | $0.00020205 | - | - |
| Jan-17 2026 | $0.00020205 | $0.00020168 | $0.00020205 | $0.00020168 | - | - |
| Jan-16 2026 | $0.00020168 | $0.00019773 | $0.00020168 | $0.00019942 | - | - |
| Jan-15 2026 | $0.00019942 | $0.00019942 | $0.00020324 | $0.00020299 | - | - |
| Jan-14 2026 | $0.00020299 | $0.00019819 | $0.00020303 | $0.00019819 | - | - |
| Jan-13 2026 | $0.00019819 | $0.00019586 | $0.00019819 | $0.00019586 | - | - |
| Jan-12 2026 | $0.00019586 | $0.00019586 | $0.00020343 | $0.00019932 | - | - |
| Jan-11 2026 | $0.00019932 | $0.00019932 | $0.00019991 | $0.00019991 | - | - |
| Jan-10 2026 | $0.00019991 | $0.00019991 | $0.00020688 | $0.00020688 | - | - |
| Jan-09 2026 | $0.00020688 | $0.00019632 | $0.00020688 | $0.00019632 | - | - |
| Jan-08 2026 | $0.00019632 | $0.00019632 | $0.00020709 | $0.00020709 | - | - |
| Jan-07 2026 | $0.00020709 | $0.00020709 | $0.00020709 | $0.00020709 | - | - |