時価総額 $2.61T
0.61%
ボリューム24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
12 秒 前
Solmedia (MEDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0001175 | $0.0001175 | $0.0001176 | $0.0001176 | $4 | - |
| Mar-13 2026 | $0.0001176 | $0.00011481 | $0.0001176 | $0.00011481 | $1 | - |
| Mar-12 2026 | $0.00011481 | $0.00010988 | $0.00011481 | $0.00010988 | - | - |
| Mar-11 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Mar-10 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Mar-09 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Mar-08 2026 | $0.00010988 | $0.00010988 | $0.00011272 | $0.00011272 | - | - |
| Mar-07 2026 | $0.00011272 | $0.00011272 | $0.00012112 | $0.00012112 | - | - |
| Mar-06 2026 | $0.00012112 | $0.00012112 | $0.00012112 | $0.00012112 | - | - |
| Mar-05 2026 | $0.00012112 | $0.00011672 | $0.00012112 | $0.00011672 | - | - |
| Mar-04 2026 | $0.00011672 | $0.00011488 | $0.00012029 | $0.00011488 | - | - |
| Mar-03 2026 | $0.00011488 | $0.00010925 | $0.00011511 | $0.00010925 | - | - |
| Mar-02 2026 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
| Mar-01 2026 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
| Feb-28 2026 | $0.00010925 | $0.00010925 | $0.00011957 | $0.00011957 | - | - |