時価総額 $3.93T
1.19%
ボリューム24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Solmedia (MEDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00038445 | $0.00038445 | $0.00040455 | $0.00040455 | - | - |
| Jul-11 2025 | $0.00040455 | $0.0003918 | $0.00040455 | $0.0003918 | - | - |
| Jul-10 2025 | $0.00038173 | $0.0003703 | $0.00038173 | $0.0003703 | - | - |
| Jul-09 2025 | $0.0003703 | $0.00036737 | $0.0003703 | $0.00036737 | - | - |
| Jul-08 2025 | $0.00036737 | $0.00035853 | $0.00036737 | $0.00035853 | - | - |
| Jul-07 2025 | $0.00035853 | $0.00035853 | $0.00036766 | $0.00036766 | - | - |
| Jul-06 2025 | $0.00036766 | $0.00036766 | $0.00039097 | $0.00039097 | - | - |
| Jul-05 2025 | $0.00039097 | $0.00039097 | $0.00039097 | $0.00039097 | - | - |
| Jul-04 2025 | $0.00039097 | $0.00039097 | $0.00039097 | $0.00039097 | - | - |
| Jul-03 2025 | $0.00039097 | $0.00039097 | $0.00039097 | $0.00039097 | - | - |
| Jul-02 2025 | $0.00039097 | $0.00039097 | $0.00039097 | $0.00039097 | - | - |
| Jul-01 2025 | $0.00039097 | $0.00039097 | $0.00039097 | $0.00039097 | - | - |
| Jun-30 2025 | $0.00039097 | $0.00037588 | $0.00039097 | $0.00037956 | - | - |
| Jun-29 2025 | $0.00037956 | $0.00036293 | $0.00037956 | $0.00036293 | - | - |
| Jun-28 2025 | $0.00036293 | $0.00034964 | $0.00036293 | $0.00034964 | - | - |