時価総額 $2.57T
-1.75%
ボリューム24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
2 分 前
Solmedia (MEDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00409858 | $0.00409858 | $0.00465483 | $0.00432901 | $6,621 | - |
| Jul-28 2024 | $0.00426753 | $0.00369317 | $0.00563729 | $0.00563729 | $25,637 | - |
| Jul-27 2024 | $0.00569256 | $0.00506699 | $0.00606201 | $0.00509834 | $13,917 | - |
| Jul-26 2024 | $0.00510532 | $0.00465037 | $0.00521734 | $0.00466474 | $3,742 | - |
| Jul-25 2024 | $0.00466474 | $0.00430815 | $0.00471123 | $0.00437009 | $6,686 | - |
| Jul-24 2024 | $0.00436865 | $0.00373768 | $0.00588488 | $0.00373768 | $62,569 | - |
| Jul-23 2024 | $0.00364826 | $0.0035429 | $0.00424867 | $0.00420805 | $10,218 | - |
| Jul-22 2024 | $0.00427665 | $0.00407475 | $0.00442767 | $0.00434282 | $6,343 | - |
| Jul-21 2024 | $0.00434678 | $0.00422038 | $0.00459965 | $0.00445945 | $5,602 | - |
| Jul-20 2024 | $0.00444017 | $0.00437848 | $0.0044758 | $0.00437848 | $2,811 | - |
| Jul-19 2024 | $0.00437848 | $0.00404187 | $0.00437848 | $0.00408966 | $871 | - |
| Jul-18 2024 | $0.00408966 | $0.00394217 | $0.00431266 | $0.00425794 | $4,053 | - |
| Jul-17 2024 | $0.00425356 | $0.00419385 | $0.00458536 | $0.00419385 | $8,733 | - |
| Jul-16 2024 | $0.00416525 | $0.00410722 | $0.00447523 | $0.00447523 | $6,662 | - |
| Jul-15 2024 | $0.00445661 | $0.00401835 | $0.00446893 | $0.00401835 | $8,916 | - |