時価総額 $3.34T
-0.5%
ボリューム24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
Solmedia (MEDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
| Nov-18 2025 | $0.00020415 | $0.00020415 | $0.00021401 | $0.00021401 | - | - |
| Nov-17 2025 | $0.00021401 | $0.00021199 | $0.00021618 | $0.00021618 | - | - |
| Nov-16 2025 | $0.00021618 | $0.00021618 | $0.00022467 | $0.00022467 | - | - |
| Nov-15 2025 | $0.00022467 | $0.0002204 | $0.00022467 | $0.0002204 | - | - |
| Nov-14 2025 | $0.0002204 | $0.0002204 | $0.0002397 | $0.0002397 | - | - |
| Nov-13 2025 | $0.0002397 | $0.0002397 | $0.00024656 | $0.00024656 | - | - |
| Nov-12 2025 | $0.00026445 | $0.00026445 | $0.00026445 | $0.00026445 | - | - |
| Nov-11 2025 | $0.00026445 | $0.00026427 | $0.00026445 | $0.00026427 | - | - |
| Nov-10 2025 | $0.00026427 | $0.00026427 | $0.00026427 | $0.00026427 | - | - |
| Nov-09 2025 | $0.00024413 | $0.00024413 | $0.00024413 | $0.00024413 | - | - |
| Nov-08 2025 | $0.00024413 | $0.00024413 | $0.00024413 | $0.00024413 | - | - |
| Nov-07 2025 | $0.00024413 | $0.00024413 | $0.00024413 | $0.00024413 | - | - |
| Nov-06 2025 | $0.00024413 | $0.00024413 | $0.00024413 | $0.00024413 | - | - |
| Nov-05 2025 | $0.00024413 | $0.00024413 | $0.00024413 | $0.00024413 | - | - |