時価総額 $2.58T
1.65%
ボリューム24h $168.22B
-17.11%
BTC % 53.98%
-0.38%
ETH % 9.72%
-0.3%
硬貨
34.231
取引所
885
最後の更新
3 分 前
Solmedia (MEDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00010353 | $0.00010353 | $0.00010353 | $0.00010353 | - | - |
| Feb-12 2026 | $0.00010353 | $0.00010353 | $0.00011731 | $0.00011731 | - | - |
| Feb-11 2026 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Feb-10 2026 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Feb-09 2026 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Feb-08 2026 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Feb-07 2026 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Feb-06 2026 | $0.00011731 | $0.00011696 | $0.00012128 | $0.00012128 | - | - |
| Feb-05 2026 | $0.00012128 | $0.00012128 | $0.00013253 | $0.00013253 | - | - |
| Feb-04 2026 | $0.00013253 | $0.00013253 | $0.00014353 | $0.00014353 | - | - |
| Feb-03 2026 | $0.00014353 | $0.00014353 | $0.00014353 | $0.00014353 | - | - |
| Feb-02 2026 | $0.00014353 | $0.00014061 | $0.00014353 | $0.00014061 | - | - |
| Feb-01 2026 | $0.00014061 | $0.00014061 | $0.00015706 | $0.00015706 | - | - |
| Jan-31 2026 | $0.00015706 | $0.00015706 | $0.00016038 | $0.00015973 | - | - |
| Jan-30 2026 | $0.00015973 | $0.00015973 | $0.00016038 | $0.00016038 | - | - |