時価総額 $4.04T
-4.49%
ボリューム24h $343.84B
10.58%
BTC % 55.04%
1.41%
ETH % 11.81%
0.5%
硬貨
33.562
+12
取引所
885
最後の更新
1 分 前
Solmedia (MEDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00030885 | $0.00030885 | $0.00032013 | $0.00032013 | - | - |
| Oct-27 2025 | $0.00032013 | $0.00031165 | $0.00032943 | $0.00031165 | - | - |
| Oct-26 2025 | $0.00031165 | $0.00031165 | $0.00031165 | $0.00031165 | - | - |
| Oct-25 2025 | $0.00031165 | $0.00031131 | $0.00031382 | $0.00031131 | - | - |
| Oct-24 2025 | $0.00031131 | $0.00029851 | $0.00031529 | $0.00029851 | - | - |
| Oct-23 2025 | $0.00029851 | $0.00029851 | $0.00030266 | $0.00030266 | - | - |
| Oct-22 2025 | $0.00030266 | $0.00030266 | $0.00030888 | $0.00030888 | - | - |
| Oct-21 2025 | $0.00030888 | $0.00030888 | $0.00031815 | $0.00031815 | - | - |
| Oct-20 2025 | $0.0003311 | $0.0003311 | $0.0003311 | $0.0003311 | - | - |
| Oct-19 2025 | $0.0003311 | $0.0003311 | $0.0003311 | $0.0003311 | - | - |
| Oct-18 2025 | $0.0003311 | $0.0003311 | $0.0003311 | $0.0003311 | - | - |
| Oct-17 2025 | $0.0003311 | $0.0003311 | $0.0003311 | $0.0003311 | - | - |
| Oct-16 2025 | $0.0003311 | $0.0003311 | $0.00033718 | $0.00033718 | - | - |
| Oct-15 2025 | $0.00033718 | $0.00033718 | $0.00033718 | $0.00033718 | - | - |
| Oct-14 2025 | $0.00033718 | $0.00033718 | $0.00033718 | $0.00033718 | - | - |