時価総額 $3.59T
-0.11%
ボリューム24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
硬貨
31.925
取引所
885
最後の更新
2 分 前
Solmedia (MEDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00046043 | $0.00042811 | $0.00046043 | $0.00042811 | - | - |
| May-23 2025 | $0.00042811 | $0.00042811 | $0.00043991 | $0.00042824 | - | - |
| May-22 2025 | $0.00042824 | $0.00040968 | $0.00051003 | $0.00040968 | - | - |
| May-21 2025 | $0.00040968 | $0.0003942 | $0.00040998 | $0.00040411 | - | - |
| May-20 2025 | $0.00040411 | $0.00040411 | $0.00040536 | $0.00040536 | - | - |
| May-19 2025 | $0.00040536 | $0.00040536 | $0.00041631 | $0.00041631 | - | - |
| May-18 2025 | $0.00040763 | $0.00040254 | $0.00041581 | $0.00041496 | - | - |
| May-17 2025 | $0.00041496 | $0.00041496 | $0.00041496 | $0.00041496 | - | - |
| May-16 2025 | $0.00041496 | $0.00041496 | $0.00042885 | $0.00042077 | - | - |
| May-15 2025 | $0.00042077 | $0.00042077 | $0.0004308 | $0.00042565 | - | - |
| May-14 2025 | $0.00042565 | $0.00042384 | $0.00045749 | $0.00045749 | $208 | - |
| May-13 2025 | $0.00045574 | $0.00043402 | $0.00045605 | $0.00043402 | $11 | - |
| May-12 2025 | $0.00043402 | $0.0004127 | $0.00044337 | $0.0004127 | - | - |
| May-11 2025 | $0.0004127 | $0.0004127 | $0.0004127 | $0.0004127 | - | - |
| May-10 2025 | $0.0004127 | $0.0004127 | $0.00042293 | $0.00042293 | - | - |