時価総額 $2.46T
0.43%
ボリューム24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Solmedia (MEDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00109349 | $0.00105012 | $0.00110974 | $0.00110974 | $282 | - |
| Nov-02 2024 | $0.00109928 | $0.00109928 | $0.00114671 | $0.00113269 | $291 | - |
| Nov-01 2024 | $0.00113269 | $0.00106381 | $0.00120776 | $0.00111997 | $3,714 | - |
| Oct-31 2024 | $0.00111997 | $0.00110354 | $0.00131176 | $0.00130596 | $2,120 | - |
| Oct-30 2024 | $0.00130596 | $0.00130232 | $0.00136064 | $0.0013483 | $679 | - |
| Oct-29 2024 | $0.0013483 | $0.00134675 | $0.00146128 | $0.00146128 | $789 | - |
| Oct-28 2024 | $0.00145406 | $0.00133605 | $0.00146387 | $0.00135695 | $120 | - |
| Oct-27 2024 | $0.00136523 | $0.00136029 | $0.00144807 | $0.00143736 | $2,818 | - |
| Oct-26 2024 | $0.00144648 | $0.00125468 | $0.00144648 | $0.00125468 | $1,816 | - |
| Oct-25 2024 | $0.00125464 | $0.00125464 | $0.0017123 | $0.0017123 | $6,110 | - |
| Oct-24 2024 | $0.00170724 | $0.00169365 | $0.00183133 | $0.00177773 | $430 | - |
| Oct-23 2024 | $0.00178704 | $0.00175206 | $0.00183139 | $0.00178238 | $462 | - |
| Oct-22 2024 | $0.00178238 | $0.00175325 | $0.00178269 | $0.00178045 | $838 | - |
| Oct-21 2024 | $0.00178205 | $0.00177598 | $0.00195935 | $0.00190487 | $1,871 | - |
| Oct-20 2024 | $0.00188216 | $0.00179488 | $0.00188216 | $0.00182079 | $2,034 | - |