時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
1 分 前
SOLIDsex: Tokenized veSOLID (SOLIDSEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-20 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-19 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-18 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-17 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-16 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-15 2025 | $0.00014928 | $0.00014928 | $0.00014933 | $0.00014933 | - | - |
| Apr-14 2025 | $0.00014933 | $0.00014933 | $0.0001552 | $0.0001552 | - | - |
| Apr-13 2025 | $0.0001552 | $0.0001552 | $0.0001552 | $0.0001552 | - | - |
| Apr-12 2025 | $0.0001552 | $0.00011692 | $0.0001552 | $0.00011692 | - | - |
| Apr-11 2025 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |
| Apr-10 2025 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |
| Apr-09 2025 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |
| Apr-08 2025 | $0.00011692 | $0.00011692 | $0.00012829 | $0.00012829 | $82 | - |
| Apr-07 2025 | $0.00012829 | $0.00012829 | $0.00013617 | $0.00013617 | - | - |