時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
SOLIDsex: Tokenized veSOLID (SOLIDSEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00038725 | $0.00038725 | $0.00038725 | $0.00038725 | - | - |
| Nov-06 2024 | $0.00038725 | $0.00038725 | $0.00038725 | $0.00038725 | - | - |
| Nov-05 2024 | $0.00038725 | $0.00038089 | $0.00038725 | $0.00038089 | $1 | - |
| Nov-04 2024 | $0.00038089 | $0.00038089 | $0.00040583 | $0.00040583 | $4 | - |
| Nov-03 2024 | $0.00040583 | $0.00040583 | $0.00041673 | $0.00041673 | $0 | - |
| Nov-02 2024 | $0.00041673 | $0.00041673 | $0.0004804 | $0.0004804 | $3 | - |
| Nov-01 2024 | $0.0004804 | $0.0004804 | $0.0004804 | $0.0004804 | - | - |
| Oct-31 2024 | $0.0004804 | $0.0004804 | $0.0004804 | $0.0004804 | - | - |
| Oct-30 2024 | $0.0004804 | $0.0004699 | $0.00048309 | $0.0004699 | $3 | - |
| Oct-29 2024 | $0.0004699 | $0.00046248 | $0.0004699 | $0.00046248 | $1 | - |
| Oct-28 2024 | $0.00046248 | $0.00045529 | $0.00046248 | $0.00045529 | $1 | - |
| Oct-27 2024 | $0.00045529 | $0.00045529 | $0.00046242 | $0.00046242 | $42 | - |
| Oct-26 2024 | $0.00046242 | $0.00046242 | $0.00048215 | $0.00048215 | $5 | - |
| Oct-25 2024 | $0.00048215 | $0.00048215 | $0.00052156 | $0.00052156 | $1 | - |
| Oct-24 2024 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |