時価総額 $2.22T
-0.72%
ボリューム24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-09 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-08 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-07 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-06 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-05 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-04 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-03 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-02 2024 | $0.00009577 | $0.00009487 | $0.00009577 | $0.00009487 | $96 | - |
Jun-01 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
May-31 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
May-30 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
May-29 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
May-28 2024 | $0.00009487 | $0.00009487 | $0.00009528 | $0.00009528 | $19 | - |
May-27 2024 | $0.00009528 | $0.00009528 | $0.00009528 | $0.00009528 | - | - |