時価総額 $3.28T
-0.41%
ボリューム24h $383.31B
20.75%
BTC % 55.28%
0.14%
ETH % 11.41%
-0.52%
硬貨
29.621
+34
取引所
885
最後の更新
2 分 前
Solice (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00103136 | $0.00098237 | $0.0010609 | $0.00101261 | $1,834 | - |
| Nov-17 2024 | $0.00100423 | $0.00100423 | $0.00107465 | $0.00107446 | $2,618 | - |
| Nov-16 2024 | $0.00104097 | $0.00093343 | $0.00107829 | $0.00093343 | $4,186 | - |
| Nov-15 2024 | $0.00093376 | $0.00092975 | $0.00095869 | $0.00093699 | $1,187 | - |
| Nov-14 2024 | $0.00093693 | $0.00090461 | $0.00095462 | $0.00093533 | $2,674 | - |
| Nov-13 2024 | $0.00093574 | $0.0008914 | $0.00095124 | $0.00092506 | $1,439 | - |
| Nov-12 2024 | $0.00091983 | $0.00089344 | $0.00097298 | $0.00097298 | $2,864 | - |
| Nov-11 2024 | $0.00097018 | $0.00087875 | $0.00097018 | $0.00091852 | $3,868 | - |
| Nov-10 2024 | $0.0009151 | $0.00085951 | $0.00092212 | $0.00088002 | $3,110 | - |
| Nov-09 2024 | $0.00088051 | $0.00085773 | $0.0009122 | $0.00087624 | $1,697 | - |
| Nov-08 2024 | $0.00088832 | $0.0008624 | $0.00091121 | $0.00091121 | $1,869 | - |
| Nov-07 2024 | $0.00091264 | $0.00086777 | $0.00098216 | $0.00096832 | $5,152 | - |
| Nov-06 2024 | $0.00096832 | $0.00093561 | $0.00097644 | $0.00095312 | $2,202 | - |
| Nov-05 2024 | $0.00097022 | $0.00094732 | $0.00097022 | $0.00094857 | $1,083 | - |
| Nov-04 2024 | $0.00094639 | $0.00092754 | $0.00098638 | $0.00098368 | $1,391 | - |