時価総額 $4.31T
1.88%
ボリューム24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
硬貨
33.121
+17
取引所
885
最後の更新
27 秒 前
Solice (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0005806 | $0.00057269 | $0.00059427 | $0.00057525 | - | - |
| Sep-10 2025 | $0.00057993 | $0.00057107 | $0.00059457 | $0.00059457 | $481 | - |
| Sep-09 2025 | $0.00059457 | $0.00057914 | $0.00059457 | $0.00057914 | - | - |
| Sep-08 2025 | $0.00057914 | $0.00055287 | $0.00058448 | $0.00058448 | $707 | - |
| Sep-07 2025 | $0.00058448 | $0.00054465 | $0.00058808 | $0.00054465 | $496 | - |
| Sep-06 2025 | $0.00054465 | $0.00052887 | $0.00054465 | $0.00052887 | - | - |
| Sep-05 2025 | $0.00052887 | $0.00052887 | $0.00053698 | $0.00052982 | - | - |
| Sep-04 2025 | $0.00052641 | $0.00048176 | $0.00053048 | $0.00048176 | - | - |
| Sep-03 2025 | $0.00048176 | $0.00044884 | $0.00048176 | $0.00044884 | - | - |
| Sep-02 2025 | $0.00044884 | $0.00044637 | $0.00047236 | $0.00047236 | - | - |
| Sep-01 2025 | $0.00047236 | $0.0004718 | $0.00047236 | $0.0004718 | - | - |
| Aug-31 2025 | $0.0004718 | $0.00039133 | $0.00047264 | $0.00039133 | - | - |
| Aug-30 2025 | $0.00039133 | $0.00039088 | $0.00039133 | $0.00039088 | - | - |
| Aug-29 2025 | $0.00039088 | $0.00038264 | $0.00039088 | $0.00038795 | - | - |
| Aug-28 2025 | $0.00038795 | $0.00037274 | $0.00038795 | $0.00037971 | - | - |