時価総額 $4.02T
-1.3%
ボリューム24h $378.48B
9.08%
BTC % 55.12%
-0.39%
ETH % 11.79%
-1.1%
硬貨
33.567
+15
取引所
885
最後の更新
1 分 前
Solice (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00026615 | $0.00025197 | $0.00028529 | $0.00025197 | - | - |
| Oct-28 2025 | $0.00024824 | $0.00023408 | $0.00024824 | $0.00024538 | $535 | - |
| Oct-27 2025 | $0.00024538 | $0.00024538 | $0.00025358 | $0.00024953 | - | - |
| Oct-26 2025 | $0.00025208 | $0.00025208 | $0.00027079 | $0.00027079 | - | - |
| Oct-25 2025 | $0.00026818 | $0.0002177 | $0.00026818 | $0.0002177 | - | - |
| Oct-24 2025 | $0.0002177 | $0.0002177 | $0.00023054 | $0.00023054 | $230 | - |
| Oct-23 2025 | $0.00023054 | $0.00023054 | $0.00024153 | $0.00024153 | - | - |
| Oct-22 2025 | $0.00024153 | $0.00024153 | $0.00025228 | $0.00025228 | - | - |
| Oct-21 2025 | $0.00025228 | $0.00025228 | $0.00030987 | $0.00030987 | $593 | - |
| Oct-20 2025 | $0.00030987 | $0.00030515 | $0.00031152 | $0.00030624 | - | - |
| Oct-19 2025 | $0.00030624 | $0.00030624 | $0.00030624 | $0.00030624 | - | - |
| Oct-18 2025 | $0.00030624 | $0.00030624 | $0.00032211 | $0.00032211 | - | - |
| Oct-17 2025 | $0.00032211 | $0.00029633 | $0.00032211 | $0.00029786 | - | - |
| Oct-16 2025 | $0.00029786 | $0.00029786 | $0.00035192 | $0.00035192 | - | - |
| Oct-15 2025 | $0.00035192 | $0.00034223 | $0.00038427 | $0.00035511 | - | - |