時価総額 $2.65T
1.04%
ボリューム24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
硬貨
34.479
+1
取引所
885
最後の更新
3 分 前
Solice (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00006217 | $0.00006217 | $0.0000622 | $0.0000622 | - | - |
| Apr-09 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Apr-08 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Apr-07 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Apr-06 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Apr-05 2026 | $0.0000622 | $0.0000622 | $0.0000625 | $0.0000625 | - | - |
| Apr-04 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | - |
| Apr-03 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | - |
| Apr-02 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | - |
| Apr-01 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | - |
| Mar-31 2026 | $0.0000625 | $0.0000625 | $0.00006282 | $0.00006282 | - | - |
| Mar-30 2026 | $0.00006282 | $0.00006282 | $0.00006374 | $0.00006374 | - | - |
| Mar-29 2026 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | - | - |
| Mar-28 2026 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | - | - |
| Mar-27 2026 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | - | - |