時価総額 $3.40T
-1.43%
ボリューム24h $227.46B
27.54%
BTC % 60.53%
0.38%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
8 秒 前
Solice (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00033693 | $0.00033693 | $0.00035174 | $0.00035174 | - | - |
| Jun-19 2025 | $0.00035174 | $0.0003464 | $0.00036951 | $0.00036951 | - | - |
| Jun-18 2025 | $0.00036951 | $0.00036951 | $0.00038273 | $0.00038273 | - | - |
| Jun-17 2025 | $0.00037337 | $0.00037337 | $0.00038055 | $0.00038055 | - | - |
| Jun-16 2025 | $0.00038055 | $0.00038055 | $0.00039409 | $0.00038681 | - | - |
| Jun-15 2025 | $0.00038681 | $0.00038681 | $0.00039375 | $0.00038765 | - | - |
| Jun-14 2025 | $0.00038765 | $0.00038765 | $0.00039691 | $0.00039691 | - | - |
| Jun-13 2025 | $0.00039691 | $0.000388 | $0.0003976 | $0.000388 | - | - |
| Jun-12 2025 | $0.00038793 | $0.00038431 | $0.00038976 | $0.00038976 | - | - |
| Jun-11 2025 | $0.00038976 | $0.00038909 | $0.00040415 | $0.00040415 | - | - |
| Jun-10 2025 | $0.00040415 | $0.00040415 | $0.00041048 | $0.00041048 | $204 | - |
| Jun-09 2025 | $0.00041048 | $0.00039682 | $0.00041638 | $0.00040452 | - | - |
| Jun-08 2025 | $0.00040452 | $0.00038844 | $0.00041159 | $0.00038844 | $485 | - |
| Jun-07 2025 | $0.00038875 | $0.00037514 | $0.00038875 | $0.00037514 | - | - |
| Jun-06 2025 | $0.00037514 | $0.00037514 | $0.00038594 | $0.00038594 | - | - |