時価総額 $2.61T
0.6%
ボリューム24h $112.97B
-74.08%
BTC % 54.63%
0.07%
ETH % 9.66%
0%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Solice (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
| Mar-13 2026 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
| Mar-12 2026 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
| Mar-11 2026 | $0.00004961 | $0.00004818 | $0.00004961 | $0.00004818 | - | - |
| Mar-10 2026 | $0.00004806 | $0.00004718 | $0.00004806 | $0.00004718 | $23 | - |
| Mar-09 2026 | $0.00004718 | $0.00004718 | $0.00004741 | $0.00004741 | - | - |
| Mar-08 2026 | $0.00004741 | $0.00004741 | $0.00004792 | $0.00004786 | - | - |
| Mar-07 2026 | $0.00004786 | $0.00004771 | $0.00004786 | $0.00004771 | $4 | - |
| Mar-06 2026 | $0.00004771 | $0.00004765 | $0.00004771 | $0.00004765 | - | - |
| Mar-05 2026 | $0.00004765 | $0.00004763 | $0.00004765 | $0.00004763 | - | - |
| Mar-04 2026 | $0.00004763 | $0.00004763 | $0.00004763 | $0.00004763 | - | - |
| Mar-03 2026 | $0.00004763 | $0.00004757 | $0.00004763 | $0.00004757 | - | - |
| Mar-02 2026 | $0.00004757 | $0.00004745 | $0.00004757 | $0.00004745 | - | - |
| Mar-01 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-28 2026 | $0.00004745 | $0.00004745 | $0.00004758 | $0.00004758 | - | - |