時価総額 $3.30T
-2.65%
ボリューム24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
硬貨
33.795
+10
取引所
885
最後の更新
3 分 前
Solice (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00011111 | $0.00011076 | $0.00011522 | $0.00011522 | - | - |
| Dec-09 2025 | $0.00011522 | $0.00009279 | $0.00011981 | $0.00009279 | $1,352 | - |
| Dec-08 2025 | $0.00009197 | $0.00008644 | $0.00009197 | $0.00008644 | - | - |
| Dec-07 2025 | $0.00008644 | $0.00008443 | $0.00008928 | $0.00008869 | - | - |
| Dec-06 2025 | $0.00008869 | $0.00008869 | $0.0001185 | $0.00009257 | $2,196 | - |
| Dec-05 2025 | $0.00009257 | $0.00009257 | $0.00009563 | $0.00009391 | - | - |
| Dec-04 2025 | $0.00009327 | $0.00009051 | $0.00010561 | $0.00010561 | $791 | - |
| Dec-03 2025 | $0.00011052 | $0.00011052 | $0.00015031 | $0.00015031 | - | - |
| Dec-02 2025 | $0.00015075 | $0.00015075 | $0.00015271 | $0.00015271 | $48 | - |
| Dec-01 2025 | $0.00015271 | $0.00015271 | $0.00015521 | $0.00015286 | - | - |
| Nov-30 2025 | $0.00015286 | $0.00015286 | $0.0001605 | $0.0001605 | - | - |
| Nov-29 2025 | $0.0001605 | $0.00016013 | $0.00016443 | $0.0001629 | - | - |
| Nov-28 2025 | $0.00016215 | $0.00016215 | $0.00016499 | $0.00016499 | - | - |
| Nov-27 2025 | $0.00016499 | $0.00016434 | $0.00017331 | $0.00016434 | - | - |
| Nov-26 2025 | $0.00016434 | $0.00016298 | $0.00017238 | $0.00016298 | - | - |