時価総額 $2.43T
-1.66%
ボリューム24h $126.48B
13.98%
BTC % 48.85%
-2.39%
ETH % 16.33%
-2.44%
硬貨
27.930
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00208859 | $0.00206495 | $0.00209052 | $0.00209052 | $20,237 | - |
| Jul-01 2024 | $0.0020926 | $0.00208685 | $0.00212504 | $0.00208685 | $16,126 | - |
| Jun-30 2024 | $0.00209134 | $0.00206375 | $0.0020962 | $0.00206784 | $20,235 | - |
| Jun-29 2024 | $0.00206838 | $0.00206838 | $0.00208128 | $0.0020741 | $20,870 | - |
| Jun-28 2024 | $0.00207188 | $0.00206654 | $0.00210672 | $0.00210348 | $23,425 | - |
| Jun-27 2024 | $0.00210351 | $0.00204543 | $0.00211772 | $0.00205714 | $22,040 | - |
| Jun-26 2024 | $0.00206176 | $0.00205549 | $0.002088 | $0.00207885 | $22,236 | - |
| Jun-25 2024 | $0.00208264 | $0.0020421 | $0.00208264 | $0.0020421 | $23,292 | - |
| Jun-24 2024 | $0.00203268 | $0.00200781 | $0.00206739 | $0.00204043 | $24,341 | - |
| Jun-23 2024 | $0.00204048 | $0.00202793 | $0.0021534 | $0.00209766 | $25,632 | - |
| Jun-22 2024 | $0.00209899 | $0.0020947 | $0.00212439 | $0.00211881 | $24,638 | - |
| Jun-21 2024 | $0.00212278 | $0.00203595 | $0.00216491 | $0.00216209 | $20,620 | - |
| Jun-20 2024 | $0.00216608 | $0.00216452 | $0.00219825 | $0.0021938 | $16,038 | - |
| Jun-19 2024 | $0.00219623 | $0.00217347 | $0.00227094 | $0.00226092 | $22,918 | - |
| Jun-18 2024 | $0.00226144 | $0.00218899 | $0.0023269 | $0.0022869 | $25,724 | - |