時価総額 $3.70T
2.83%
ボリューム24h $389.55B
37.91%
BTC % 59.35%
-0.05%
ETH % 8.66%
-0.23%
硬貨
31.910
+10
取引所
885
最後の更新
2 分 前
Solice (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00039719 | $0.0003849 | $0.00041837 | $0.00040812 | - | - |
| May-20 2025 | $0.00040654 | $0.00040544 | $0.00040862 | $0.00040746 | - | - |
| May-19 2025 | $0.00040746 | $0.00040746 | $0.00041223 | $0.00041223 | - | - |
| May-18 2025 | $0.00041223 | $0.00040235 | $0.00041249 | $0.00041249 | - | - |
| May-17 2025 | $0.00041249 | $0.00041249 | $0.00042852 | $0.00041731 | - | - |
| May-16 2025 | $0.00041731 | $0.00040268 | $0.00042095 | $0.00040268 | - | - |
| May-15 2025 | $0.00040268 | $0.00038615 | $0.00040268 | $0.00038615 | - | - |
| May-14 2025 | $0.00038615 | $0.00038615 | $0.00039693 | $0.00039693 | - | - |
| May-13 2025 | $0.00039693 | $0.00039693 | $0.00039693 | $0.00039693 | - | - |
| May-12 2025 | $0.00039693 | $0.00039693 | $0.00040124 | $0.00039716 | - | - |
| May-11 2025 | $0.00039716 | $0.00039149 | $0.00039716 | $0.00039418 | - | - |
| May-10 2025 | $0.00041676 | $0.00041651 | $0.00043211 | $0.00043211 | $615 | - |
| May-09 2025 | $0.00042658 | $0.00040069 | $0.00042658 | $0.0004011 | - | - |
| May-08 2025 | $0.0004011 | $0.00039854 | $0.0004186 | $0.0004186 | - | - |
| May-07 2025 | $0.00041366 | $0.00041033 | $0.00042699 | $0.00042699 | - | - |