時価総額 $3.90T
1.59%
ボリューム24h $406.69B
1.74%
BTC % 60.08%
0.08%
ETH % 9.14%
-1.75%
硬貨
32.392
+15
取引所
885
最後の更新
3 分 前
Solice (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00030225 | $0.00030225 | $0.00032404 | $0.00032404 | - | - |
| Jul-10 2025 | $0.00032188 | $0.00031931 | $0.00032358 | $0.00032358 | - | - |
| Jul-09 2025 | $0.00032358 | $0.00032358 | $0.00033318 | $0.00033318 | - | - |
| Jul-08 2025 | $0.00033038 | $0.00033038 | $0.00037631 | $0.0003757 | $473 | - |
| Jul-07 2025 | $0.0003757 | $0.00037304 | $0.00037952 | $0.00037304 | $323 | - |
| Jul-06 2025 | $0.00037304 | $0.00037304 | $0.00039731 | $0.00037762 | - | - |
| Jul-05 2025 | $0.00037762 | $0.00037762 | $0.00038631 | $0.00038631 | - | - |
| Jul-04 2025 | $0.00037964 | $0.00035064 | $0.00037964 | $0.00035363 | - | - |
| Jul-03 2025 | $0.00034757 | $0.00032726 | $0.00034757 | $0.00033287 | - | - |
| Jul-02 2025 | $0.00033287 | $0.00033287 | $0.00033623 | $0.00033623 | - | - |
| Jul-01 2025 | $0.00033623 | $0.00031368 | $0.00033623 | $0.00031764 | - | - |
| Jun-30 2025 | $0.00031764 | $0.00031764 | $0.00032477 | $0.00032477 | - | - |
| Jun-29 2025 | $0.00032477 | $0.00032477 | $0.00032736 | $0.00032736 | - | - |
| Jun-28 2025 | $0.00032736 | $0.00032357 | $0.00032736 | $0.00032621 | - | - |
| Jun-27 2025 | $0.00032621 | $0.00032434 | $0.0003273 | $0.0003273 | - | - |