時価総額 $3.34T
-0.5%
ボリューム24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
硬貨
33.685
+5
取引所
885
最後の更新
3 分 前
Solice (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00016793 | $0.00016687 | $0.00016988 | $0.0001677 | - | - |
| Nov-18 2025 | $0.0001677 | $0.0001677 | $0.00017633 | $0.00017534 | - | - |
| Nov-17 2025 | $0.00017534 | $0.00017534 | $0.00018525 | $0.00018525 | - | - |
| Nov-16 2025 | $0.00018444 | $0.00018444 | $0.00019238 | $0.00019238 | - | - |
| Nov-15 2025 | $0.00019133 | $0.00019133 | $0.00019645 | $0.00019574 | - | - |
| Nov-14 2025 | $0.00019764 | $0.00019764 | $0.00020477 | $0.00020275 | - | - |
| Nov-13 2025 | $0.00020275 | $0.00020275 | $0.0002062 | $0.00020478 | - | - |
| Nov-12 2025 | $0.00020478 | $0.00020478 | $0.0002177 | $0.00021388 | - | - |
| Nov-11 2025 | $0.00021944 | $0.00021944 | $0.00022094 | $0.00022094 | - | - |
| Nov-10 2025 | $0.00022094 | $0.00022094 | $0.00022809 | $0.00022809 | - | - |
| Nov-09 2025 | $0.00022869 | $0.00022334 | $0.00023131 | $0.00022334 | $147 | - |
| Nov-08 2025 | $0.00022334 | $0.00022334 | $0.00024085 | $0.00024085 | $287 | - |
| Nov-07 2025 | $0.00024085 | $0.00023632 | $0.00024305 | $0.00024166 | - | - |
| Nov-06 2025 | $0.00024166 | $0.00023344 | $0.00024932 | $0.00023344 | $567 | - |
| Nov-05 2025 | $0.00023344 | $0.00023344 | $0.00024301 | $0.00024301 | - | - |