時価総額 $3.25T
0.55%
ボリューム24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
硬貨
34.109
+9
取引所
885
最後の更新
2 分 前
Solice (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | - | - |
| Jan-21 2026 | $0.00003835 | $0.00003835 | $0.00003942 | $0.00003942 | - | - |
| Jan-20 2026 | $0.00003942 | $0.00003843 | $0.00003992 | $0.00003992 | - | - |
| Jan-19 2026 | $0.00003992 | $0.00003985 | $0.00003992 | $0.00003985 | - | - |
| Jan-18 2026 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
| Jan-17 2026 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
| Jan-16 2026 | $0.00003985 | $0.00003985 | $0.00004019 | $0.00004019 | - | - |
| Jan-15 2026 | $0.00004019 | $0.00003983 | $0.0000568 | $0.0000568 | - | - |
| Jan-14 2026 | $0.0000658 | $0.0000658 | $0.00006974 | $0.00006974 | - | - |
| Jan-13 2026 | $0.00006974 | $0.00006974 | $0.00006974 | $0.00006974 | - | - |
| Jan-12 2026 | $0.00006974 | $0.00006974 | $0.00007257 | $0.00007257 | - | - |
| Jan-11 2026 | $0.00007257 | $0.00007257 | $0.00007561 | $0.00007561 | - | - |
| Jan-10 2026 | $0.00007561 | $0.00007534 | $0.00007562 | $0.00007562 | - | - |
| Jan-09 2026 | $0.00007562 | $0.00007562 | $0.00007565 | $0.00007565 | - | - |
| Jan-08 2026 | $0.00007565 | $0.00006812 | $0.00007627 | $0.00007283 | - | - |