時価総額 $2.47T
-0.85%
ボリューム24h $164.43B
1.69%
BTC % 54.04%
0.35%
ETH % 9.44%
-0.74%
硬貨
34.240
+2
取引所
885
最後の更新
2 分 前
Solice (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00004414 | $0.00004414 | $0.00004442 | $0.00004442 | - | - |
| Feb-17 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-16 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-15 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-14 2026 | $0.00004442 | $0.00004431 | $0.00004456 | $0.00004456 | - | - |
| Feb-13 2026 | $0.00004456 | $0.00004378 | $0.00004473 | $0.00004378 | - | - |
| Feb-12 2026 | $0.00004378 | $0.00004378 | $0.00004378 | $0.00004378 | - | - |
| Feb-11 2026 | $0.00004378 | $0.00004377 | $0.00004378 | $0.00004377 | - | - |
| Feb-10 2026 | $0.00004391 | $0.00004362 | $0.00004414 | $0.00004362 | - | - |
| Feb-09 2026 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | - | - |
| Feb-08 2026 | $0.00004362 | $0.00004355 | $0.00004362 | $0.00004355 | - | - |
| Feb-07 2026 | $0.00004355 | $0.00004332 | $0.00004355 | $0.00004332 | - | - |
| Feb-06 2026 | $0.00004332 | $0.00003994 | $0.00004332 | $0.00003994 | - | - |
| Feb-05 2026 | $0.00003994 | $0.00003994 | $0.00004012 | $0.00004012 | - | - |
| Feb-04 2026 | $0.00004012 | $0.00003996 | $0.00004012 | $0.00003996 | - | - |