時価総額 $2.41T
4.43%
ボリューム24h $174.64B
32.26%
BTC % 52.48%
0.66%
ETH % 13.75%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
Solice (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0011009 | $0.00103265 | $0.00119482 | $0.00104169 | $10,106 | - |
| Aug-22 2024 | $0.00104173 | $0.00103517 | $0.00104397 | $0.00103889 | $1,884 | - |
| Aug-21 2024 | $0.00103827 | $0.0009885 | $0.00111898 | $0.00099916 | $11,415 | - |
| Aug-20 2024 | $0.00099966 | $0.00097577 | $0.00101336 | $0.0010117 | $1,815 | - |
| Aug-19 2024 | $0.00101092 | $0.00101092 | $0.00103943 | $0.00103943 | $2,283 | - |
| Aug-18 2024 | $0.00103889 | $0.00099782 | $0.00105301 | $0.0010184 | $2,818 | - |
| Aug-17 2024 | $0.00101784 | $0.00101674 | $0.00104299 | $0.00103695 | $2,693 | - |
| Aug-16 2024 | $0.00103521 | $0.00103521 | $0.00118693 | $0.00107318 | $8,873 | - |
| Aug-15 2024 | $0.00106875 | $0.00106104 | $0.00122022 | $0.00121664 | $7,360 | - |
| Aug-14 2024 | $0.00121851 | $0.00118009 | $0.00146881 | $0.00146881 | $17,574 | - |
| Aug-13 2024 | $0.00145521 | $0.00094426 | $0.00156689 | $0.00094788 | $137,438 | - |
| Aug-12 2024 | $0.00095015 | $0.00087062 | $0.00095015 | $0.00087393 | $8,073 | - |
| Aug-11 2024 | $0.00087775 | $0.00087737 | $0.00090129 | $0.00089805 | $4,932 | - |
| Aug-10 2024 | $0.0008918 | $0.00086031 | $0.00090671 | $0.00086262 | $5,638 | - |
| Aug-09 2024 | $0.00086141 | $0.00085816 | $0.0009186 | $0.00089975 | $5,670 | - |