時価総額 $2.20T
1%
ボリューム24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
3 分 前
Solice (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00092881 | $0.00085538 | $0.00093174 | $0.00088692 | $6,235 | - |
| Sep-16 2024 | $0.00087001 | $0.00084752 | $0.00088693 | $0.00088693 | $664 | - |
| Sep-15 2024 | $0.0008882 | $0.00086803 | $0.0008882 | $0.00086915 | $1,228 | - |
| Sep-14 2024 | $0.00086969 | $0.00085878 | $0.00088438 | $0.00088438 | $1,240 | - |
| Sep-13 2024 | $0.00088508 | $0.00087437 | $0.00088521 | $0.00087991 | $1,330 | - |
| Sep-12 2024 | $0.00088066 | $0.00085093 | $0.0008876 | $0.00085093 | $1,548 | - |
| Sep-11 2024 | $0.00085091 | $0.00084851 | $0.00086908 | $0.00086701 | $310 | - |
| Sep-10 2024 | $0.00086824 | $0.00085687 | $0.00086874 | $0.00085786 | $144 | - |
| Sep-09 2024 | $0.00085454 | $0.00084255 | $0.00085582 | $0.00084282 | $1,067 | - |
| Sep-08 2024 | $0.00084277 | $0.00082016 | $0.00085987 | $0.00084332 | $485 | - |
| Sep-07 2024 | $0.00085689 | $0.00085684 | $0.00091056 | $0.00091056 | $635 | - |
| Sep-06 2024 | $0.00091339 | $0.00089828 | $0.00091492 | $0.00090632 | $279 | - |
| Sep-05 2024 | $0.00090463 | $0.00088047 | $0.0009086 | $0.00088803 | $731 | - |
| Sep-04 2024 | $0.00088806 | $0.00086232 | $0.00094604 | $0.00094604 | $2,846 | - |
| Sep-03 2024 | $0.00094705 | $0.00089821 | $0.00095059 | $0.00091619 | $1,845 | - |