時価総額 $2.21T
-0.24%
ボリューム24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
Solice (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00106875 | $0.00106104 | $0.00122022 | $0.00121664 | $7,360 | - |
| Aug-14 2024 | $0.00121851 | $0.00118009 | $0.00146881 | $0.00146881 | $17,574 | - |
| Aug-13 2024 | $0.00145521 | $0.00094426 | $0.00156689 | $0.00094788 | $137,438 | - |
| Aug-12 2024 | $0.00095015 | $0.00087062 | $0.00095015 | $0.00087393 | $8,073 | - |
| Aug-11 2024 | $0.00087775 | $0.00087737 | $0.00090129 | $0.00089805 | $4,932 | - |
| Aug-10 2024 | $0.0008918 | $0.00086031 | $0.00090671 | $0.00086262 | $5,638 | - |
| Aug-09 2024 | $0.00086141 | $0.00085816 | $0.0009186 | $0.00089975 | $5,670 | - |
| Aug-08 2024 | $0.00089943 | $0.00086935 | $0.00092385 | $0.00088141 | $6,473 | - |
| Aug-07 2024 | $0.00088158 | $0.00086868 | $0.00089295 | $0.00088514 | $6,009 | - |
| Aug-06 2024 | $0.00087945 | $0.00084307 | $0.00089568 | $0.00084307 | $6,023 | - |
| Aug-05 2024 | $0.00084259 | $0.00083271 | $0.00103393 | $0.0010335 | $9,148 | - |
| Aug-04 2024 | $0.00103676 | $0.00098101 | $0.00103676 | $0.00101161 | $4,318 | - |
| Aug-03 2024 | $0.00100259 | $0.00098944 | $0.00102839 | $0.00102307 | $4,640 | - |
| Aug-02 2024 | $0.00102254 | $0.00101795 | $0.00104494 | $0.00104494 | $5,833 | - |
| Aug-01 2024 | $0.00106426 | $0.00106261 | $0.00114813 | $0.00113907 | $7,143 | - |