時価総額 $2.08T
-2.22%
ボリューム24h $187.01B
-34.81%
BTC % 52.39%
0.66%
ETH % 13.69%
-3.79%
硬貨
28.400
+11
取引所
885
最後の更新
2 分 前
Solice (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00087945 | $0.00084307 | $0.00089568 | $0.00084307 | $6,023 | - |
| Aug-05 2024 | $0.00084259 | $0.00083271 | $0.00103393 | $0.0010335 | $9,148 | - |
| Aug-04 2024 | $0.00103676 | $0.00098101 | $0.00103676 | $0.00101161 | $4,318 | - |
| Aug-03 2024 | $0.00100259 | $0.00098944 | $0.00102839 | $0.00102307 | $4,640 | - |
| Aug-02 2024 | $0.00102254 | $0.00101795 | $0.00104494 | $0.00104494 | $5,833 | - |
| Aug-01 2024 | $0.00106426 | $0.00106261 | $0.00114813 | $0.00113907 | $7,143 | - |
| Jul-31 2024 | $0.00110802 | $0.00109629 | $0.00114924 | $0.00114321 | $7,333 | - |
| Jul-30 2024 | $0.00114372 | $0.00100125 | $0.00126134 | $0.0010079 | $15,583 | - |
| Jul-29 2024 | $0.00100585 | $0.00100288 | $0.00105538 | $0.00105137 | $5,769 | - |
| Jul-28 2024 | $0.00103899 | $0.00103899 | $0.00109867 | $0.00108286 | $4,298 | - |
| Jul-27 2024 | $0.00108326 | $0.00107728 | $0.00112374 | $0.00111673 | $4,604 | - |
| Jul-26 2024 | $0.00111308 | $0.00108982 | $0.00113239 | $0.00109199 | $3,673 | - |
| Jul-25 2024 | $0.00108949 | $0.00104037 | $0.00109021 | $0.0010629 | $5,995 | - |
| Jul-24 2024 | $0.00106356 | $0.00104733 | $0.00115917 | $0.00115207 | $29,695 | - |
| Jul-23 2024 | $0.00115285 | $0.00112537 | $0.00116854 | $0.00113934 | $7,548 | - |