時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
Solice (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0009276 | $0.00091333 | $0.00093923 | $0.00091743 | $1,057 | - |
| Oct-17 2024 | $0.00092668 | $0.00084968 | $0.00097603 | $0.00097603 | $5,586 | - |
| Oct-16 2024 | $0.00097639 | $0.00097639 | $0.00108726 | $0.00108539 | $4,945 | - |
| Oct-15 2024 | $0.00108655 | $0.00100388 | $0.00114071 | $0.00100399 | $18,142 | - |
| Oct-14 2024 | $0.00099595 | $0.00099398 | $0.00100518 | $0.00100393 | $948 | - |
| Oct-13 2024 | $0.00099906 | $0.00099906 | $0.00101726 | $0.00100571 | $648 | - |
| Oct-12 2024 | $0.00100571 | $0.00100551 | $0.00104217 | $0.00104168 | $443 | - |
| Oct-11 2024 | $0.00104184 | $0.0010388 | $0.00106805 | $0.00106427 | $864 | - |
| Oct-10 2024 | $0.00106251 | $0.00102421 | $0.00107024 | $0.00102577 | $915 | - |
| Oct-09 2024 | $0.00102535 | $0.00096596 | $0.00107733 | $0.00098028 | $2,810 | - |
| Oct-08 2024 | $0.00098028 | $0.00091423 | $0.00099978 | $0.00091604 | $2,113 | - |
| Oct-07 2024 | $0.00091478 | $0.00086257 | $0.00092648 | $0.00087652 | $1,091 | - |
| Oct-06 2024 | $0.00087614 | $0.00087614 | $0.00089345 | $0.00088088 | $143 | - |
| Oct-05 2024 | $0.0008804 | $0.00085219 | $0.00088763 | $0.00085231 | $2,141 | - |
| Oct-04 2024 | $0.00085659 | $0.00080673 | $0.00087213 | $0.00081186 | $2,545 | - |