時価総額 $3.71T
3.85%
ボリューム24h $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
硬貨
31.907
+9
取引所
885
最後の更新
1 分 前
SolForge Fusion (SFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $1.0132 | $0.9912 | $1.0320 | $1.0123 | $17,209 | - |
| May-20 2025 | $1.0096 | $0.9953 | $1.0298 | $1.0118 | $5,218 | - |
| May-19 2025 | $1.0060 | $0.969473 | $1.0448 | $1.0448 | $7,236 | - |
| May-18 2025 | $1.0285 | $1.0055 | $1.0676 | $1.0124 | $7,799 | - |
| May-17 2025 | $1.0105 | $1.0069 | $1.0398 | $1.0240 | $5,245 | - |
| May-16 2025 | $1.0256 | $1.0256 | $1.0684 | $1.0462 | $6,507 | - |
| May-15 2025 | $1.0310 | $1.0310 | $1.1199 | $1.1151 | $9,344 | - |
| May-14 2025 | $1.1053 | $1.1053 | $1.1601 | $1.1601 | $5,337 | - |
| May-13 2025 | $1.1666 | $1.0695 | $1.1666 | $1.1121 | $8,088 | - |
| May-12 2025 | $1.1208 | $1.0944 | $1.1658 | $1.1382 | $12,615 | - |
| May-11 2025 | $1.1333 | $1.1157 | $1.1868 | $1.1687 | $11,262 | - |
| May-10 2025 | $1.1644 | $1.1285 | $1.1644 | $1.1629 | $5,953 | - |
| May-09 2025 | $1.1543 | $1.0807 | $1.1647 | $1.0949 | $5,719 | - |
| May-08 2025 | $1.0820 | $0.9952 | $1.0826 | $0.9952 | $6,474 | - |
| May-07 2025 | $1.0046 | $0.988819 | $1.0249 | $1.0140 | $13,339 | - |