時価総額 $2.66T
1.1%
ボリューム24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
硬貨
34.479
+1
取引所
885
最後の更新
3 分 前
SolForge Fusion (SFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.019958 | $0.01966 | $0.019958 | $0.019743 | - | - |
| Apr-09 2026 | $0.019743 | $0.019579 | $0.019766 | $0.019723 | - | - |
| Apr-08 2026 | $0.019783 | $0.019783 | $0.02046 | $0.020184 | $478 | - |
| Apr-07 2026 | $0.020184 | $0.019501 | $0.021558 | $0.021558 | - | - |
| Apr-06 2026 | $0.021558 | $0.020972 | $0.021568 | $0.020972 | - | - |
| Apr-05 2026 | $0.020972 | $0.020972 | $0.020972 | $0.020972 | - | - |
| Apr-04 2026 | $0.020972 | $0.020765 | $0.021126 | $0.02092 | - | - |
| Apr-03 2026 | $0.02092 | $0.020523 | $0.02092 | $0.020523 | - | - |
| Apr-02 2026 | $0.020523 | $0.020182 | $0.020941 | $0.020941 | - | - |
| Apr-01 2026 | $0.020941 | $0.020617 | $0.021707 | $0.020617 | - | - |
| Mar-31 2026 | $0.020617 | $0.020617 | $0.021338 | $0.021093 | - | - |
| Mar-30 2026 | $0.021093 | $0.020879 | $0.021224 | $0.020879 | - | - |
| Mar-29 2026 | $0.020879 | $0.020879 | $0.021312 | $0.021312 | - | - |
| Mar-28 2026 | $0.021312 | $0.020858 | $0.021312 | $0.020858 | - | - |
| Mar-27 2026 | $0.020887 | $0.020887 | $0.021566 | $0.021566 | - | - |