時価総額 $2.83T
-7.12%
ボリューム24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
硬貨
34.180
+3
取引所
885
最後の更新
12 秒 前
SolForge Fusion (SFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.075462 | $0.073975 | $0.07701 | $0.07701 | - | - |
| Jan-29 2026 | $0.07701 | $0.076221 | $0.082515 | $0.082515 | $338 | - |
| Jan-28 2026 | $0.082515 | $0.082241 | $0.083512 | $0.082902 | - | - |
| Jan-27 2026 | $0.082902 | $0.080601 | $0.082902 | $0.081403 | - | - |
| Jan-26 2026 | $0.081039 | $0.080484 | $0.084356 | $0.080484 | - | - |
| Jan-25 2026 | $0.080484 | $0.080294 | $0.086907 | $0.086907 | - | - |
| Jan-24 2026 | $0.086907 | $0.086907 | $0.087965 | $0.087249 | - | - |
| Jan-23 2026 | $0.087249 | $0.087249 | $0.089427 | $0.089427 | - | - |
| Jan-22 2026 | $0.089427 | $0.087962 | $0.089932 | $0.089737 | - | - |
| Jan-21 2026 | $0.089688 | $0.086028 | $0.089688 | $0.086028 | $605 | - |
| Jan-20 2026 | $0.086429 | $0.086429 | $0.092709 | $0.092432 | $1,173 | - |
| Jan-19 2026 | $0.0932 | $0.0932 | $0.095747 | $0.095215 | - | - |
| Jan-18 2026 | $0.102023 | $0.101159 | $0.103004 | $0.103004 | $1,692 | - |
| Jan-17 2026 | $0.102799 | $0.102376 | $0.104424 | $0.104424 | - | - |
| Jan-16 2026 | $0.104424 | $0.102278 | $0.112583 | $0.112436 | - | - |