時価総額 $2.61T
-0.78%
ボリューム24h $211.49B
-4.59%
BTC % 54.07%
-0.01%
ETH % 9.98%
-0.8%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
SolForge Fusion (SFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.023521 | $0.02329 | $0.025387 | $0.025387 | $1,178 | - |
| Mar-17 2026 | $0.025668 | $0.024894 | $0.025739 | $0.025739 | $1,026 | - |
| Mar-16 2026 | $0.025739 | $0.024839 | $0.026153 | $0.024839 | - | - |
| Mar-15 2026 | $0.024839 | $0.02467 | $0.024986 | $0.024692 | - | - |
| Mar-14 2026 | $0.024692 | $0.024205 | $0.02497 | $0.024679 | - | - |
| Mar-13 2026 | $0.024658 | $0.024213 | $0.025983 | $0.024213 | - | - |
| Mar-12 2026 | $0.024114 | $0.023941 | $0.024912 | $0.024912 | - | - |
| Mar-11 2026 | $0.025052 | $0.024393 | $0.025409 | $0.025155 | - | - |
| Mar-10 2026 | $0.025155 | $0.025155 | $0.025714 | $0.025618 | - | - |
| Mar-09 2026 | $0.025618 | $0.02499 | $0.025688 | $0.025411 | $1,551 | - |
| Mar-08 2026 | $0.025411 | $0.025162 | $0.02596 | $0.02596 | - | - |
| Mar-07 2026 | $0.02596 | $0.025827 | $0.026692 | $0.026692 | - | - |
| Mar-06 2026 | $0.026886 | $0.026886 | $0.029049 | $0.029049 | $856 | - |
| Mar-05 2026 | $0.029049 | $0.028904 | $0.029859 | $0.029859 | $378 | - |
| Mar-04 2026 | $0.029859 | $0.027504 | $0.030558 | $0.027604 | $1,062 | - |