時価総額 $4.36T
2.51%
ボリューム24h $347.69B
16.41%
BTC % 52.97%
-1.18%
ETH % 13.01%
3.53%
硬貨
33.135
+15
取引所
885
最後の更新
1 分 前
SolForge Fusion (SFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.773391 | $0.760664 | $0.776169 | $0.764969 | $12,950 | - |
| Sep-10 2025 | $0.766218 | $0.707211 | $0.771946 | $0.709787 | $10,632 | - |
| Sep-09 2025 | $0.711302 | $0.702344 | $0.721832 | $0.71627 | $14,034 | - |
| Sep-08 2025 | $0.718735 | $0.699022 | $0.726631 | $0.699022 | $4,699 | - |
| Sep-07 2025 | $0.69929 | $0.680662 | $0.69929 | $0.680662 | $3,365 | - |
| Sep-06 2025 | $0.679934 | $0.679076 | $0.698316 | $0.694627 | $2,789 | - |
| Sep-05 2025 | $0.696636 | $0.690285 | $0.71876 | $0.69414 | $6,862 | - |
| Sep-04 2025 | $0.697533 | $0.696183 | $0.729092 | $0.727358 | $3,274 | - |
| Sep-03 2025 | $0.724512 | $0.712377 | $0.733055 | $0.71533 | $9,157 | - |
| Sep-02 2025 | $0.714951 | $0.681425 | $0.716475 | $0.681425 | $9,152 | - |
| Sep-01 2025 | $0.67493 | $0.67493 | $0.698828 | $0.695224 | $6,872 | - |
| Aug-31 2025 | $0.70444 | $0.70444 | $0.729338 | $0.723384 | $13,993 | - |
| Aug-30 2025 | $0.711598 | $0.711598 | $0.772475 | $0.767687 | $36,377 | - |
| Aug-29 2025 | $0.761726 | $0.755309 | $0.796512 | $0.78501 | $37,175 | - |
| Aug-28 2025 | $0.786054 | $0.758788 | $0.799495 | $0.759502 | $11,882 | - |