時価総額 $3.40T
-1.54%
ボリューム24h $227.68B
28.12%
BTC % 60.51%
0.36%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
58 秒 前
SolForge Fusion (SFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.605409 | $0.595754 | $0.656193 | $0.646892 | $6,488 | - |
| Jun-19 2025 | $0.649119 | $0.63281 | $0.651284 | $0.651284 | $2,615 | - |
| Jun-18 2025 | $0.651284 | $0.638861 | $0.666242 | $0.658724 | $4,120 | - |
| Jun-17 2025 | $0.658495 | $0.658495 | $0.702868 | $0.689272 | $8,479 | - |
| Jun-16 2025 | $0.698682 | $0.698682 | $0.733916 | $0.71288 | $9,192 | - |
| Jun-15 2025 | $0.707495 | $0.67462 | $0.710629 | $0.67462 | $2,289 | - |
| Jun-14 2025 | $0.674013 | $0.666592 | $0.700628 | $0.700628 | $3,438 | - |
| Jun-13 2025 | $0.693149 | $0.674606 | $0.734513 | $0.734513 | $18,162 | - |
| Jun-12 2025 | $0.734513 | $0.734513 | $0.775057 | $0.775057 | $5,577 | - |
| Jun-11 2025 | $0.772408 | $0.772408 | $0.822084 | $0.814199 | $4,544 | - |
| Jun-10 2025 | $0.806952 | $0.777013 | $0.815298 | $0.800614 | $5,971 | - |
| Jun-09 2025 | $0.794788 | $0.750976 | $0.794788 | $0.766123 | $2,619 | - |
| Jun-08 2025 | $0.763417 | $0.746709 | $0.776513 | $0.754773 | $2,927 | - |
| Jun-07 2025 | $0.750448 | $0.744804 | $0.750448 | $0.747125 | $1,684 | - |
| Jun-06 2025 | $0.745833 | $0.727146 | $0.765854 | $0.727146 | $1,577 | - |