時価総額 $2.49T
-1.4%
ボリューム24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
SolForge Fusion (SFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.031284 | $0.030818 | $0.03144 | $0.030953 | - | - |
| Feb-20 2026 | $0.031002 | $0.03009 | $0.031091 | $0.03009 | - | - |
| Feb-19 2026 | $0.03009 | $0.029797 | $0.030322 | $0.030186 | $239 | - |
| Feb-18 2026 | $0.030186 | $0.030119 | $0.033384 | $0.03326 | $2,436 | - |
| Feb-17 2026 | $0.033215 | $0.032684 | $0.033898 | $0.033329 | $1,523 | - |
| Feb-16 2026 | $0.033329 | $0.03273 | $0.033632 | $0.033592 | $819 | - |
| Feb-15 2026 | $0.033592 | $0.033592 | $0.036023 | $0.035235 | $1,602 | - |
| Feb-14 2026 | $0.035235 | $0.034237 | $0.035235 | $0.034237 | $1,020 | - |
| Feb-13 2026 | $0.034237 | $0.032028 | $0.034968 | $0.032159 | $1,147 | - |
| Feb-12 2026 | $0.032159 | $0.032018 | $0.034331 | $0.034029 | $2,423 | - |
| Feb-11 2026 | $0.034029 | $0.033776 | $0.036566 | $0.036073 | $1,058 | - |
| Feb-10 2026 | $0.036073 | $0.036073 | $0.040333 | $0.040333 | $2,750 | - |
| Feb-09 2026 | $0.040333 | $0.039068 | $0.042014 | $0.042014 | $2,152 | - |
| Feb-08 2026 | $0.042014 | $0.041649 | $0.042805 | $0.042749 | $1,257 | - |
| Feb-07 2026 | $0.042749 | $0.042638 | $0.045056 | $0.045056 | $2,859 | - |