時価総額 $4.57T
1.48%
ボリューム24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
SolForge Fusion (SFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.645653 | $0.64249 | $0.674079 | $0.652847 | $10,617 | - |
| Oct-04 2025 | $0.653316 | $0.645569 | $0.67567 | $0.67567 | $8,299 | - |
| Oct-03 2025 | $0.674533 | $0.658226 | $0.682537 | $0.67574 | $13,359 | - |
| Oct-02 2025 | $0.671837 | $0.646681 | $0.682615 | $0.64811 | $10,791 | - |
| Oct-01 2025 | $0.64254 | $0.611791 | $0.653809 | $0.6215 | $15,736 | - |
| Sep-30 2025 | $0.6215 | $0.601278 | $0.626796 | $0.626796 | $11,417 | - |
| Sep-29 2025 | $0.629531 | $0.611532 | $0.723837 | $0.723837 | $89,101 | - |
| Sep-28 2025 | $0.719326 | $0.683137 | $0.719326 | $0.694872 | $8,630 | - |
| Sep-27 2025 | $0.698499 | $0.68787 | $0.712633 | $0.707748 | $7,803 | - |
| Sep-26 2025 | $0.700449 | $0.668643 | $0.701912 | $0.681029 | $19,004 | - |
| Sep-25 2025 | $0.673525 | $0.673525 | $0.732936 | $0.730483 | $8,247 | - |
| Sep-24 2025 | $0.732179 | $0.724318 | $0.757069 | $0.752871 | $9,693 | - |
| Sep-23 2025 | $0.750469 | $0.736344 | $0.7656 | $0.759658 | $18,867 | - |
| Sep-22 2025 | $0.761148 | $0.753607 | $0.841978 | $0.841978 | $21,597 | - |
| Sep-21 2025 | $0.841473 | $0.841473 | $0.866474 | $0.861861 | $10,486 | - |