時価総額 $4.08T
-1.38%
ボリューム24h $345.12B
12.54%
BTC % 55.31%
0.3%
ETH % 11.87%
-1.34%
硬貨
33.560
+15
取引所
885
最後の更新
1 分 前
SolForge Fusion (SFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.441803 | $0.440156 | $0.465213 | $0.457756 | $3,607 | - |
| Oct-27 2025 | $0.457344 | $0.457344 | $0.472681 | $0.465699 | $4,981 | - |
| Oct-26 2025 | $0.464172 | $0.445086 | $0.464172 | $0.44799 | $6,656 | - |
| Oct-25 2025 | $0.45134 | $0.446207 | $0.455929 | $0.450661 | $5,248 | - |
| Oct-24 2025 | $0.451563 | $0.444495 | $0.459112 | $0.45445 | $7,953 | - |
| Oct-23 2025 | $0.451953 | $0.434938 | $0.455929 | $0.434938 | $6,489 | - |
| Oct-22 2025 | $0.433801 | $0.433419 | $0.461148 | $0.461148 | - | - |
| Oct-21 2025 | $0.46765 | $0.460284 | $0.491769 | $0.476694 | $10,640 | - |
| Oct-20 2025 | $0.485296 | $0.47574 | $0.495656 | $0.480585 | $4,505 | - |
| Oct-19 2025 | $0.489277 | $0.482442 | $0.503007 | $0.489178 | $14,825 | - |
| Oct-18 2025 | $0.488357 | $0.474899 | $0.489117 | $0.475666 | - | - |
| Oct-17 2025 | $0.479931 | $0.468462 | $0.500326 | $0.489187 | $9,958 | - |
| Oct-16 2025 | $0.487065 | $0.484991 | $0.526342 | $0.520503 | $11,758 | - |
| Oct-15 2025 | $0.521473 | $0.521473 | $0.563394 | $0.552597 | $9,286 | - |
| Oct-14 2025 | $0.548327 | $0.525049 | $0.574172 | $0.574172 | - | - |