時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
SolForge Fusion (SFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.7361 | $0.717785 | $0.766506 | $0.766506 | $6,951 | - |
| Aug-17 2025 | $0.766506 | $0.745377 | $0.774697 | $0.754204 | $10,576 | - |
| Aug-16 2025 | $0.750774 | $0.741804 | $0.754955 | $0.748656 | $4,230 | - |
| Aug-15 2025 | $0.747326 | $0.737123 | $0.794753 | $0.774432 | $5,682 | - |
| Aug-14 2025 | $0.76945 | $0.765693 | $0.840393 | $0.824887 | $14,969 | - |
| Aug-13 2025 | $0.815122 | $0.766548 | $0.8186 | $0.766548 | - | - |
| Aug-12 2025 | $0.770835 | $0.69099 | $0.774307 | $0.690994 | $13,623 | - |
| Aug-11 2025 | $0.691895 | $0.691895 | $0.733501 | $0.715215 | $8,447 | - |
| Aug-10 2025 | $0.715215 | $0.702815 | $0.72608 | $0.704093 | $6,187 | - |
| Aug-09 2025 | $0.706588 | $0.69018 | $0.713317 | $0.692267 | $6,539 | - |
| Aug-08 2025 | $0.692267 | $0.680632 | $0.703717 | $0.680632 | $5,537 | - |
| Aug-07 2025 | $0.681962 | $0.65322 | $0.681962 | $0.660792 | $11,265 | - |
| Aug-06 2025 | $0.662896 | $0.640276 | $0.66948 | $0.647514 | $5,365 | - |
| Aug-05 2025 | $0.651543 | $0.640443 | $0.677993 | $0.674363 | $19,364 | - |
| Aug-04 2025 | $0.686599 | $0.64102 | $0.691031 | $0.64102 | $20,740 | - |