時価総額 $3.18T
-2.71%
ボリューム24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
硬貨
33.879
+10
取引所
885
最後の更新
30 秒 前
SolForge Fusion (SFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.111399 | $0.111048 | $0.118402 | $0.114375 | $4,763 | - |
| Dec-28 2025 | $0.113668 | $0.113583 | $0.116837 | $0.116837 | $2,645 | - |
| Dec-27 2025 | $0.11689 | $0.115303 | $0.117779 | $0.115467 | $567 | - |
| Dec-26 2025 | $0.115467 | $0.115467 | $0.11882 | $0.116825 | - | - |
| Dec-25 2025 | $0.116825 | $0.11551 | $0.118207 | $0.116694 | - | - |
| Dec-24 2025 | $0.116694 | $0.114438 | $0.11739 | $0.11739 | - | - |
| Dec-23 2025 | $0.116965 | $0.116569 | $0.119797 | $0.119227 | $1,224 | - |
| Dec-22 2025 | $0.119227 | $0.118334 | $0.1218 | $0.121154 | $1,099 | - |
| Dec-21 2025 | $0.120588 | $0.118938 | $0.121677 | $0.121677 | $1,898 | - |
| Dec-20 2025 | $0.121677 | $0.121166 | $0.123568 | $0.123556 | $4,196 | - |
| Dec-19 2025 | $0.123556 | $0.11572 | $0.123591 | $0.116775 | - | - |
| Dec-18 2025 | $0.116775 | $0.115651 | $0.124823 | $0.119076 | - | - |
| Dec-17 2025 | $0.119076 | $0.119076 | $0.128511 | $0.128511 | - | - |
| Dec-16 2025 | $0.128511 | $0.125357 | $0.131361 | $0.128593 | $2,825 | - |
| Dec-15 2025 | $0.128593 | $0.126849 | $0.135775 | $0.132386 | $1,707 | - |