時価総額 $3.59T
-0.11%
ボリューム24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
硬貨
31.925
取引所
885
最後の更新
3 分 前
Solfiles (FILES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00034166 | $0.00034166 | $0.00034166 | $0.00034166 | - | - |
| May-23 2025 | $0.00034166 | $0.0003314 | $0.00034906 | $0.0003314 | - | - |
| May-22 2025 | $0.0003314 | $0.00032621 | $0.0003314 | $0.00032621 | - | - |
| May-21 2025 | $0.00032621 | $0.00031869 | $0.00032621 | $0.00031869 | - | - |
| May-20 2025 | $0.00031869 | $0.00031869 | $0.00032156 | $0.00031939 | - | - |
| May-19 2025 | $0.00031939 | $0.00031939 | $0.00031939 | $0.00031939 | - | - |
| May-18 2025 | $0.00031939 | $0.00031939 | $0.00032611 | $0.00032611 | - | - |
| May-17 2025 | $0.00032611 | $0.00032611 | $0.00032611 | $0.00032611 | - | - |
| May-16 2025 | $0.00032611 | $0.00032428 | $0.00032611 | $0.00032428 | - | - |
| May-15 2025 | $0.00032428 | $0.00032428 | $0.00034563 | $0.00034563 | - | - |
| May-14 2025 | $0.00034563 | $0.00034563 | $0.00034563 | $0.00034563 | - | - |
| May-13 2025 | $0.00034563 | $0.00031396 | $0.00034563 | $0.00031396 | $34 | - |
| May-12 2025 | $0.00031396 | $0.00031396 | $0.00031396 | $0.00031396 | - | - |
| May-11 2025 | $0.00031396 | $0.00031396 | $0.00031396 | $0.00031396 | - | - |
| May-10 2025 | $0.00031396 | $0.00031396 | $0.00031396 | $0.00031396 | - | - |