時価総額 $4.57T
1.48%
ボリューム24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
Jul-05 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
Jul-04 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
Jul-03 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
Jul-02 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
Jul-01 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
Jun-30 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
Jun-29 2025 | $0.0002794 | $0.00026439 | $0.0002794 | $0.00026439 | - | - |
Jun-28 2025 | $0.00026439 | $0.0002612 | $0.00026439 | $0.00026365 | - | - |
Jun-27 2025 | $0.00026365 | $0.00026142 | $0.00026365 | $0.00026142 | - | - |
Jun-26 2025 | $0.00026142 | $0.0002482 | $0.00026142 | $0.0002482 | - | - |
Jun-25 2025 | $0.0002482 | $0.0002482 | $0.0002482 | $0.0002482 | - | - |
Jun-24 2025 | $0.0002482 | $0.0002482 | $0.0002482 | $0.0002482 | - | - |
Jun-23 2025 | $0.0002482 | $0.0002482 | $0.0002618 | $0.0002618 | - | - |
Jun-22 2025 | $0.0002618 | $0.0002618 | $0.0002618 | $0.0002618 | - | - |