時価総額 $2.55T
2.17%
ボリューム24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
Solfiles (FILES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00066782 | $0.00023929 | $0.00066782 | $0.00029161 | $21,887 | - |
| Oct-18 2024 | $0.0003245 | $0.00019596 | $0.00038451 | $0.0001992 | $11,919 | - |
| Oct-17 2024 | $0.0001992 | $0.0001992 | $0.0001992 | $0.0001992 | $2 | - |
| Oct-16 2024 | $0.0001992 | $0.00019704 | $0.0001992 | $0.00019722 | $54 | - |
| Oct-15 2024 | $0.00019722 | $0.00019722 | $0.00020017 | $0.00020017 | $48 | - |
| Oct-14 2024 | $0.00019705 | $0.00018356 | $0.00019963 | $0.00018356 | $20 | - |
| Oct-13 2024 | $0.00018356 | $0.00018199 | $0.00018356 | $0.00018307 | $43 | - |
| Oct-12 2024 | $0.00018307 | $0.00018144 | $0.00018388 | $0.00018219 | $3 | - |
| Oct-11 2024 | $0.00018219 | $0.00017505 | $0.00018219 | $0.00017505 | $106 | - |
| Oct-10 2024 | $0.00017798 | $0.00017798 | $0.00017879 | $0.00017879 | $0 | - |
| Oct-09 2024 | $0.00017879 | $0.00017879 | $0.00018479 | $0.00018196 | $8 | - |
| Oct-08 2024 | $0.00018196 | $0.00018196 | $0.00018909 | $0.00018909 | $20 | - |
| Oct-07 2024 | $0.00018909 | $0.00018456 | $0.00019164 | $0.00018456 | $31 | - |
| Oct-06 2024 | $0.00018456 | $0.00018182 | $0.00018456 | $0.00018193 | $17 | - |
| Oct-05 2024 | $0.00018193 | $0.00018084 | $0.00018193 | $0.00018084 | $0 | - |