時価総額 $2.38T
-3.99%
ボリューム24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
硬貨
28.943
+21
取引所
885
最後の更新
2 分 前
Solfiles (FILES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00022074 | $0.00022074 | $0.00022331 | $0.00022269 | $22 | - |
| Sep-28 2024 | $0.00022269 | $0.00022269 | $0.00022507 | $0.00022507 | $6 | - |
| Sep-27 2024 | $0.00022507 | $0.00021091 | $0.00022507 | $0.00021091 | $27 | - |
| Sep-26 2024 | $0.00021091 | $0.00021091 | $0.00021252 | $0.00021252 | $0 | - |
| Sep-25 2024 | $0.00021252 | $0.00021252 | $0.0002143 | $0.00021258 | $124 | - |
| Sep-24 2024 | $0.00021258 | $0.00020937 | $0.00021258 | $0.00020937 | $11 | - |
| Sep-23 2024 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
| Sep-22 2024 | $0.00020937 | $0.00020937 | $0.0002147 | $0.00021354 | $0 | - |
| Sep-21 2024 | $0.00021354 | $0.00021189 | $0.00028399 | $0.00028072 | $1,850 | - |
| Sep-20 2024 | $0.00028582 | $0.00028096 | $0.00029237 | $0.00028096 | $99 | - |
| Sep-19 2024 | $0.00028096 | $0.00025875 | $0.00028096 | $0.00025875 | $115 | - |
| Sep-18 2024 | $0.00025875 | $0.00025875 | $0.00026253 | $0.00026006 | $79 | - |
| Sep-17 2024 | $0.00026006 | $0.00026006 | $0.00026006 | $0.00026006 | - | - |
| Sep-16 2024 | $0.00026006 | $0.00026006 | $0.00026334 | $0.00026334 | $0 | - |
| Sep-15 2024 | $0.00026334 | $0.00026334 | $0.00027109 | $0.00027077 | $45 | - |