時価総額 $2.21T
-1.72%
ボリューム24h $104.60B
27.59%
BTC % 52.26%
-0.74%
ETH % 14.09%
-0.63%
硬貨
28.501
+9
取引所
885
最後の更新
2 分 前
Solfiles (FILES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00049204 | $0.00046928 | $0.00049204 | $0.00046928 | $5 | - |
| Aug-17 2024 | $0.00046928 | $0.00046431 | $0.00047212 | $0.00047212 | $47 | - |
| Aug-16 2024 | $0.00047212 | $0.00047212 | $0.00047212 | $0.00047212 | - | - |
| Aug-15 2024 | $0.00047212 | $0.00047212 | $0.0004893 | $0.00048321 | $3 | - |
| Aug-14 2024 | $0.00048321 | $0.00048321 | $0.00049764 | $0.00049245 | $4 | - |
| Aug-13 2024 | $0.00049245 | $0.00049245 | $0.00049245 | $0.00049245 | - | - |
| Aug-12 2024 | $0.00049245 | $0.00049245 | $0.00053435 | $0.00053435 | $306 | - |
| Aug-11 2024 | $0.00053435 | $0.00053435 | $0.00053435 | $0.00053435 | - | - |
| Aug-10 2024 | $0.00053435 | $0.00053435 | $0.00053782 | $0.00053465 | $21 | - |
| Aug-09 2024 | $0.00053465 | $0.00053465 | $0.00054576 | $0.0005457 | $2 | - |
| Aug-08 2024 | $0.0005457 | $0.00051408 | $0.00056509 | $0.00051408 | $154 | - |
| Aug-07 2024 | $0.00051408 | $0.00049315 | $0.00053558 | $0.00049315 | $4 | - |
| Aug-06 2024 | $0.00049315 | $0.00047058 | $0.00049315 | $0.00047058 | $4 | - |
| Aug-05 2024 | $0.00045931 | $0.00045931 | $0.00048567 | $0.00048567 | $122 | - |
| Aug-04 2024 | $0.00048567 | $0.00048567 | $0.0005171 | $0.0005171 | $6 | - |