時価総額 $2.44T
-5.45%
ボリューム24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
SolFarm (TULIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.019518 | $0.019518 | $0.019731 | $0.019591 | $15 | $15,912 |
| Feb-26 2026 | $0.01959 | $0.019556 | $0.022667 | $0.022667 | $294 | $15,970 |
| Feb-25 2026 | $0.023248 | $0.022364 | $0.023273 | $0.022364 | $98 | $18,953 |
| Feb-24 2026 | $0.022354 | $0.022296 | $0.022556 | $0.02233 | - | $18,223 |
| Feb-23 2026 | $0.022483 | $0.022317 | $0.022577 | $0.022538 | - | $18,329 |
| Feb-22 2026 | $0.022411 | $0.022389 | $0.022567 | $0.022567 | $6 | $18,270 |
| Feb-21 2026 | $0.022473 | $0.022465 | $0.023156 | $0.023156 | $49 | $18,321 |
| Feb-20 2026 | $0.023009 | $0.022918 | $0.023218 | $0.023142 | - | $18,757 |
| Feb-19 2026 | $0.02316 | $0.022904 | $0.023175 | $0.022931 | $14 | $18,881 |
| Feb-18 2026 | $0.022931 | $0.02293 | $0.023216 | $0.023024 | - | $18,694 |
| Feb-17 2026 | $0.023196 | $0.023021 | $0.023457 | $0.023143 | - | $18,910 |
| Feb-16 2026 | $0.023297 | $0.023084 | $0.023315 | $0.023288 | - | $18,992 |
| Feb-15 2026 | $0.023288 | $0.022924 | $0.023288 | $0.023156 | $39 | $18,985 |
| Feb-14 2026 | $0.023156 | $0.022913 | $0.023179 | $0.022954 | $16 | $18,878 |
| Feb-13 2026 | $0.022954 | $0.02278 | $0.023112 | $0.023024 | - | $18,713 |