時価総額 $2.65T
0.43%
ボリューム24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
SolFarm (TULIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.018193 | $0.018186 | $0.018352 | $0.018217 | $9 | $14,831 |
| Apr-07 2026 | $0.018217 | $0.018153 | $0.018348 | $0.018157 | $22 | $14,851 |
| Apr-06 2026 | $0.018157 | $0.018157 | $0.018351 | $0.01828 | $13 | $14,802 |
| Apr-05 2026 | $0.018336 | $0.018166 | $0.018341 | $0.018209 | $6 | $14,948 |
| Apr-04 2026 | $0.018311 | $0.018298 | $0.018429 | $0.01831 | - | $14,928 |
| Apr-03 2026 | $0.018467 | $0.018467 | $0.018725 | $0.018568 | $65 | $15,055 |
| Apr-02 2026 | $0.018479 | $0.018452 | $0.018666 | $0.018532 | - | $15,064 |
| Apr-01 2026 | $0.018677 | $0.01844 | $0.018782 | $0.01844 | - | $15,226 |
| Mar-31 2026 | $0.018574 | $0.018387 | $0.018689 | $0.018418 | $48 | $15,142 |
| Mar-30 2026 | $0.018419 | $0.018419 | $0.018815 | $0.018753 | - | $15,016 |
| Mar-29 2026 | $0.018749 | $0.013251 | $0.018771 | $0.018 | $938 | $15,284 |
| Mar-28 2026 | $0.018 | $0.017873 | $0.018024 | $0.018024 | - | $14,674 |
| Mar-27 2026 | $0.018024 | $0.017893 | $0.018041 | $0.01799 | - | $14,694 |
| Mar-26 2026 | $0.01799 | $0.01789 | $0.01799 | $0.017952 | - | $14,666 |
| Mar-25 2026 | $0.017952 | $0.017916 | $0.018043 | $0.017997 | - | $14,635 |