時価総額 $2.59T
-0.64%
ボリューム24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
硬貨
34.359
+6
取引所
885
最後の更新
3 分 前
SolFarm (TULIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.017875 | $0.017514 | $0.017886 | $0.017553 | $62 | $14,573 |
| Mar-18 2026 | $0.017731 | $0.017533 | $0.01774 | $0.017595 | $26 | $14,455 |
| Mar-17 2026 | $0.017723 | $0.017577 | $0.017739 | $0.017739 | $12 | $14,448 |
| Mar-16 2026 | $0.017739 | $0.017537 | $0.017739 | $0.017561 | - | $14,461 |
| Mar-15 2026 | $0.017699 | $0.017554 | $0.017699 | $0.017554 | $10 | $14,428 |
| Mar-14 2026 | $0.017554 | $0.017536 | $0.017608 | $0.017536 | - | $14,310 |
| Mar-13 2026 | $0.017536 | $0.017536 | $0.017686 | $0.017576 | $25 | $14,296 |
| Mar-12 2026 | $0.017577 | $0.017063 | $0.017577 | $0.017091 | $6 | $14,329 |
| Mar-11 2026 | $0.017179 | $0.017074 | $0.019916 | $0.019915 | - | $14,005 |
| Mar-10 2026 | $0.019925 | $0.019896 | $0.020061 | $0.019896 | $39 | $16,243 |
| Mar-09 2026 | $0.019973 | $0.019899 | $0.020047 | $0.019972 | - | $16,283 |
| Mar-08 2026 | $0.019972 | $0.019825 | $0.019997 | $0.019944 | $18 | $16,282 |
| Mar-07 2026 | $0.019944 | $0.019836 | $0.019989 | $0.019989 | - | $16,259 |
| Mar-06 2026 | $0.019988 | $0.019845 | $0.020036 | $0.020008 | - | $16,295 |
| Mar-05 2026 | $0.020008 | $0.019226 | $0.020108 | $0.019226 | - | $16,311 |