時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
SolFarm (TULIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.056359 | $0.05571 | $0.056359 | $0.055916 | $31 | $45,944 |
| Oct-25 2025 | $0.055916 | $0.055696 | $0.058378 | $0.058374 | - | $45,583 |
| Oct-24 2025 | $0.058368 | $0.057857 | $0.058472 | $0.058461 | $79 | $47,582 |
| Oct-23 2025 | $0.058094 | $0.058041 | $0.060244 | $0.059667 | $53 | $47,359 |
| Oct-22 2025 | $0.05931 | $0.055874 | $0.06001 | $0.06001 | $460 | $48,350 |
| Oct-21 2025 | $0.059909 | $0.059909 | $0.064403 | $0.064403 | $248 | $48,838 |
| Oct-20 2025 | $0.064403 | $0.05957 | $0.064608 | $0.059792 | - | $52,502 |
| Oct-19 2025 | $0.059792 | $0.059458 | $0.060239 | $0.059964 | - | $48,743 |
| Oct-18 2025 | $0.059964 | $0.059518 | $0.060147 | $0.059599 | - | $48,883 |
| Oct-17 2025 | $0.060004 | $0.058923 | $0.06001 | $0.059779 | - | $48,916 |
| Oct-16 2025 | $0.05938 | $0.05938 | $0.060143 | $0.059696 | $122 | $48,408 |
| Oct-15 2025 | $0.059696 | $0.055709 | $0.068989 | $0.06886 | $487 | $48,665 |
| Oct-14 2025 | $0.068857 | $0.062981 | $0.068857 | $0.063236 | - | $56,133 |
| Oct-13 2025 | $0.063099 | $0.063099 | $0.079649 | $0.079147 | $780 | $51,439 |
| Oct-12 2025 | $0.079199 | $0.078226 | $0.082104 | $0.079917 | - | $64,563 |