時価総額 $4.59T
1.95%
ボリューム24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
SolFarm (TULIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.032667 | $0.032402 | $0.038096 | $0.037553 | - | $26,630 |
| Oct-04 2025 | $0.037553 | $0.037276 | $0.037789 | $0.037789 | - | $30,614 |
| Oct-03 2025 | $0.037773 | $0.037381 | $0.037922 | $0.037922 | - | $30,793 |
| Oct-02 2025 | $0.038023 | $0.035624 | $0.038023 | $0.03563 | $238 | $30,997 |
| Oct-01 2025 | $0.035533 | $0.035401 | $0.036941 | $0.036482 | - | $28,967 |
| Sep-30 2025 | $0.036483 | $0.036379 | $0.036771 | $0.036701 | $34 | $29,741 |
| Sep-29 2025 | $0.0368 | $0.036406 | $0.0368 | $0.036749 | - | $30,000 |
| Sep-28 2025 | $0.036749 | $0.034792 | $0.036911 | $0.035082 | $152 | $29,958 |
| Sep-27 2025 | $0.03522 | $0.034927 | $0.03522 | $0.035123 | $15 | $28,712 |
| Sep-26 2025 | $0.035127 | $0.034835 | $0.035162 | $0.03492 | $44 | $28,636 |
| Sep-25 2025 | $0.034927 | $0.031728 | $0.035761 | $0.035761 | $504 | $28,473 |
| Sep-24 2025 | $0.035761 | $0.032908 | $0.036895 | $0.032909 | $356 | $29,153 |
| Sep-23 2025 | $0.032908 | $0.032908 | $0.047746 | $0.047706 | - | $26,827 |
| Sep-22 2025 | $0.046906 | $0.046877 | $0.047437 | $0.047437 | - | $38,238 |
| Sep-21 2025 | $0.047457 | $0.047457 | $0.048061 | $0.047924 | $34 | $38,688 |