時価総額 $3.62T
-3.12%
ボリューム24h $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
硬貨
31.925
+9
取引所
885
最後の更新
2 分 前
SolFarm (TULIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.079532 | $0.079532 | $0.083642 | $0.083141 | $622 | $64,836 |
| May-22 2025 | $0.083129 | $0.081589 | $0.083129 | $0.082294 | $207 | $67,768 |
| May-21 2025 | $0.083564 | $0.082085 | $0.084019 | $0.08302 | - | $68,122 |
| May-20 2025 | $0.081681 | $0.078777 | $0.082335 | $0.08043 | - | $66,587 |
| May-19 2025 | $0.080032 | $0.080032 | $0.084736 | $0.083818 | $218 | $65,243 |
| May-18 2025 | $0.083487 | $0.083487 | $0.088187 | $0.084183 | $776 | $68,059 |
| May-17 2025 | $0.084183 | $0.081587 | $0.08502 | $0.084042 | - | $68,627 |
| May-16 2025 | $0.084039 | $0.082358 | $0.086096 | $0.082358 | $249 | $68,509 |
| May-15 2025 | $0.082432 | $0.079782 | $0.08415 | $0.083986 | $654 | $67,200 |
| May-14 2025 | $0.083828 | $0.082052 | $0.08658 | $0.086104 | $2,165 | $68,338 |
| May-13 2025 | $0.085504 | $0.075662 | $0.085504 | $0.077055 | $712 | $69,704 |
| May-12 2025 | $0.078244 | $0.075695 | $0.082343 | $0.081642 | $524 | $63,785 |
| May-11 2025 | $0.081638 | $0.081638 | $0.085964 | $0.085676 | $358 | $66,552 |
| May-10 2025 | $0.085441 | $0.082648 | $0.085689 | $0.083037 | $259 | $69,653 |
| May-09 2025 | $0.082671 | $0.078812 | $0.08446 | $0.081401 | - | $67,394 |