時価総額 $3.46T
-0.17%
ボリューム24h $328.31B
38.68%
BTC % 54.95%
-0.1%
ETH % 11.06%
0.45%
硬貨
33.672
+2
取引所
885
最後の更新
9 秒 前
SolFarm (TULIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.03443 | $0.034418 | $0.034921 | $0.034664 | - | $28,068 |
| Nov-15 2025 | $0.03467 | $0.034632 | $0.034936 | $0.03489 | - | $28,263 |
| Nov-14 2025 | $0.035246 | $0.035246 | $0.035797 | $0.03579 | $81 | $28,734 |
| Nov-13 2025 | $0.035739 | $0.035404 | $0.03611 | $0.035689 | $85 | $29,135 |
| Nov-12 2025 | $0.035793 | $0.035585 | $0.036091 | $0.035606 | $57 | $29,179 |
| Nov-11 2025 | $0.03582 | $0.035794 | $0.044528 | $0.036776 | $1,137 | $29,201 |
| Nov-10 2025 | $0.036994 | $0.036662 | $0.053096 | $0.048124 | $1,454 | $30,158 |
| Nov-09 2025 | $0.048544 | $0.046355 | $0.048967 | $0.048967 | $373 | $39,574 |
| Nov-08 2025 | $0.049254 | $0.034707 | $0.051194 | $0.034707 | - | $40,152 |
| Nov-07 2025 | $0.041638 | $0.041201 | $0.04207 | $0.041514 | $100 | $33,944 |
| Nov-06 2025 | $0.041555 | $0.03691 | $0.041874 | $0.03714 | $658 | $33,876 |
| Nov-05 2025 | $0.037165 | $0.037165 | $0.047791 | $0.047791 | $813 | $30,297 |
| Nov-04 2025 | $0.047716 | $0.045262 | $0.048202 | $0.04555 | $350 | $38,899 |
| Nov-03 2025 | $0.04555 | $0.043859 | $0.051511 | $0.050933 | $109 | $37,133 |
| Nov-02 2025 | $0.051445 | $0.051445 | $0.055044 | $0.054976 | $347 | $41,938 |