時価総額 $3.26T
-0.41%
ボリューム24h $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
SolFarm (TULIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.021756 | $0.021516 | $0.0319 | $0.031709 | - | $17,736 |
| Dec-05 2025 | $0.031886 | $0.031696 | $0.035123 | $0.035123 | $215 | $25,994 |
| Dec-04 2025 | $0.035123 | $0.034039 | $0.03593 | $0.034065 | $251 | $28,633 |
| Dec-03 2025 | $0.034066 | $0.032822 | $0.034066 | $0.033119 | - | $27,771 |
| Dec-02 2025 | $0.033092 | $0.032722 | $0.033166 | $0.032828 | - | $26,977 |
| Dec-01 2025 | $0.032846 | $0.032254 | $0.032865 | $0.032451 | - | $26,776 |
| Nov-30 2025 | $0.032813 | $0.032533 | $0.032886 | $0.032886 | - | $26,750 |
| Nov-29 2025 | $0.032886 | $0.032636 | $0.032931 | $0.032931 | - | $26,809 |
| Nov-28 2025 | $0.032931 | $0.032564 | $0.032949 | $0.032622 | - | $26,846 |
| Nov-27 2025 | $0.032636 | $0.032636 | $0.033137 | $0.032831 | $50 | $26,605 |
| Nov-26 2025 | $0.032845 | $0.032667 | $0.033149 | $0.033015 | $36 | $26,775 |
| Nov-25 2025 | $0.033069 | $0.032645 | $0.033069 | $0.032998 | $51 | $26,959 |
| Nov-24 2025 | $0.032998 | $0.032614 | $0.032999 | $0.032665 | - | $26,901 |
| Nov-23 2025 | $0.032702 | $0.032661 | $0.034121 | $0.033981 | $161 | $26,659 |
| Nov-22 2025 | $0.034023 | $0.033718 | $0.037687 | $0.034092 | $519 | $27,736 |