時価総額 $3.46T
-0.03%
ボリューム24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
SolFarm (TULIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.028986 | $0.028986 | $0.029448 | $0.029448 | $29 | $23,630 |
| Jan-16 2026 | $0.029451 | $0.029115 | $0.029451 | $0.029401 | - | $24,009 |
| Jan-15 2026 | $0.02941 | $0.029161 | $0.029519 | $0.029393 | - | $23,976 |
| Jan-14 2026 | $0.029392 | $0.029392 | $0.032925 | $0.032885 | $276 | $23,961 |
| Jan-13 2026 | $0.033031 | $0.032788 | $0.033092 | $0.032855 | $34 | $26,927 |
| Jan-12 2026 | $0.032864 | $0.028001 | $0.033259 | $0.028001 | - | $26,791 |
| Jan-11 2026 | $0.02775 | $0.02775 | $0.028062 | $0.027766 | $22 | $22,622 |
| Jan-10 2026 | $0.027766 | $0.02507 | $0.027803 | $0.025192 | $226 | $22,636 |
| Jan-09 2026 | $0.025192 | $0.024973 | $0.0252 | $0.025039 | - | $20,537 |
| Jan-08 2026 | $0.025241 | $0.024966 | $0.025381 | $0.025381 | - | $20,577 |
| Jan-07 2026 | $0.02534 | $0.025081 | $0.025422 | $0.025422 | $64 | $20,657 |
| Jan-06 2026 | $0.025422 | $0.025122 | $0.02544 | $0.025167 | - | $20,725 |
| Jan-05 2026 | $0.025348 | $0.025301 | $0.025552 | $0.02544 | $51 | $20,664 |
| Jan-04 2026 | $0.025442 | $0.02528 | $0.025571 | $0.025569 | - | $20,741 |
| Jan-03 2026 | $0.025492 | $0.025044 | $0.025532 | $0.025044 | $65 | $20,782 |