時価総額 $2.60T
7.58%
ボリューム24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
SolFarm (TULIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.023622 | $0.023193 | $0.023642 | $0.023193 | $88 | $19,257 |
| Feb-05 2026 | $0.023549 | $0.023363 | $0.023834 | $0.023834 | $173 | $19,197 |
| Feb-04 2026 | $0.023498 | $0.02348 | $0.024129 | $0.023852 | $53 | $19,157 |
| Feb-03 2026 | $0.023909 | $0.023878 | $0.024116 | $0.024107 | $49 | $19,491 |
| Feb-02 2026 | $0.024119 | $0.024119 | $0.027655 | $0.027568 | - | $19,662 |
| Feb-01 2026 | $0.027373 | $0.027268 | $0.02775 | $0.02775 | $58 | $22,315 |
| Jan-31 2026 | $0.027657 | $0.027487 | $0.027914 | $0.027864 | $53 | $22,547 |
| Jan-30 2026 | $0.027864 | $0.027825 | $0.028133 | $0.028039 | $33 | $22,715 |
| Jan-29 2026 | $0.028039 | $0.027863 | $0.028281 | $0.028123 | - | $22,858 |
| Jan-28 2026 | $0.028123 | $0.028123 | $0.02848 | $0.028367 | - | $22,926 |
| Jan-27 2026 | $0.028367 | $0.028061 | $0.028367 | $0.028313 | $17 | $23,125 |
| Jan-26 2026 | $0.028313 | $0.028079 | $0.028318 | $0.028231 | - | $23,081 |
| Jan-25 2026 | $0.028024 | $0.027966 | $0.028404 | $0.028306 | $29 | $22,846 |
| Jan-24 2026 | $0.028137 | $0.028136 | $0.028339 | $0.02815 | - | $22,938 |
| Jan-23 2026 | $0.02815 | $0.02814 | $0.028855 | $0.028698 | - | $22,949 |