時価総額 $3.46T
-1.69%
ボリューム24h $252.10B
1.99%
BTC % 60.25%
-0.03%
ETH % 8.79%
1.02%
硬貨
32.153
+13
取引所
885
最後の更新
3 分 前
SolFarm (TULIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.134144 | $0.105563 | $0.143182 | $0.143182 | $2,867 | $109,355 |
| Jun-15 2025 | $0.143182 | $0.138474 | $0.146557 | $0.140242 | $766 | $116,723 |
| Jun-14 2025 | $0.140242 | $0.131124 | $0.140359 | $0.133542 | $1,105 | $114,326 |
| Jun-13 2025 | $0.139229 | $0.13309 | $0.163458 | $0.160263 | $1,647 | $113,500 |
| Jun-12 2025 | $0.161176 | $0.129501 | $0.175487 | $0.175487 | $6,129 | $131,392 |
| Jun-11 2025 | $0.182006 | $0.117465 | $0.183837 | $0.11849 | $2,739 | $148,373 |
| Jun-10 2025 | $0.118526 | $0.112346 | $0.121276 | $0.121142 | $1,212 | $96,623 |
| Jun-09 2025 | $0.121218 | $0.106226 | $0.121895 | $0.113733 | $1,367 | $98,818 |
| Jun-08 2025 | $0.115359 | $0.115359 | $0.119594 | $0.116992 | $321 | $94,042 |
| Jun-07 2025 | $0.117399 | $0.117043 | $0.117891 | $0.117043 | $369 | $95,705 |
| Jun-06 2025 | $0.116887 | $0.103977 | $0.116887 | $0.103977 | $337 | $95,288 |
| Jun-05 2025 | $0.103928 | $0.103476 | $0.163536 | $0.163493 | $2,127 | $84,723 |
| Jun-04 2025 | $0.162754 | $0.162754 | $0.166816 | $0.16489 | $213 | $132,679 |
| Jun-03 2025 | $0.165573 | $0.153867 | $0.167336 | $0.155868 | $534 | $134,977 |
| Jun-02 2025 | $0.156524 | $0.151823 | $0.16446 | $0.16446 | $409 | $127,600 |