時価総額 $4.47T
1.38%
ボリューム24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
硬貨
33.322
+12
取引所
885
最後の更新
1 分 前
Solend (SLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.298205 | $0.294993 | $0.30542 | $0.294993 | $2 | $29,721,038 |
| Oct-02 2025 | $0.29502 | $0.29502 | $0.303608 | $0.300087 | $203 | $29,403,684 |
| Oct-01 2025 | $0.299856 | $0.292393 | $0.299859 | $0.292724 | - | $29,885,579 |
| Sep-30 2025 | $0.292724 | $0.292724 | $0.296106 | $0.295522 | $77 | $29,174,769 |
| Sep-29 2025 | $0.295522 | $0.264563 | $0.297098 | $0.266011 | $236 | $29,453,649 |
| Sep-28 2025 | $0.26584 | $0.265241 | $0.267769 | $0.265241 | $21 | $26,495,357 |
| Sep-27 2025 | $0.259923 | $0.259923 | $0.269367 | $0.267042 | - | $25,905,601 |
| Sep-26 2025 | $0.257619 | $0.238288 | $0.257626 | $0.248712 | - | $25,676,022 |
| Sep-25 2025 | $0.236431 | $0.224767 | $0.280314 | $0.279119 | $92 | $23,564,247 |
| Sep-24 2025 | $0.279119 | $0.27781 | $0.347696 | $0.347664 | $6 | $27,818,827 |
| Sep-23 2025 | $0.347664 | $0.347664 | $0.353514 | $0.350119 | - | $34,650,497 |
| Sep-22 2025 | $0.344502 | $0.344486 | $0.352034 | $0.345505 | - | $34,335,362 |
| Sep-21 2025 | $0.345509 | $0.345509 | $0.351787 | $0.35018 | $288 | $34,435,686 |
| Sep-20 2025 | $0.354354 | $0.351959 | $0.354493 | $0.354361 | - | $35,317,261 |
| Sep-19 2025 | $0.354403 | $0.352954 | $0.376912 | $0.371656 | - | $35,322,126 |