時価総額 $2.55T
2.07%
ボリューム24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Solend (SLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.150811 | $0.149977 | $0.150811 | $0.150741 | $12 | $15,081,183 |
| Apr-04 2026 | $0.149908 | $0.149908 | $0.150846 | $0.150798 | $1 | $14,990,889 |
| Apr-03 2026 | $0.150797 | $0.150269 | $0.151466 | $0.150277 | - | $15,079,732 |
| Apr-02 2026 | $0.150383 | $0.150383 | $0.151791 | $0.151482 | $15 | $15,038,343 |
| Apr-01 2026 | $0.151481 | $0.151481 | $0.154098 | $0.154098 | $32 | $15,148,192 |
| Mar-31 2026 | $0.153514 | $0.150379 | $0.158508 | $0.150379 | $95 | $15,351,470 |
| Mar-30 2026 | $0.150404 | $0.150307 | $0.158278 | $0.157902 | $10 | $15,040,460 |
| Mar-29 2026 | $0.157862 | $0.156732 | $0.158023 | $0.157236 | $25 | $15,786,295 |
| Mar-28 2026 | $0.157436 | $0.157436 | $0.161677 | $0.158441 | $46 | $15,743,696 |
| Mar-27 2026 | $0.158457 | $0.158098 | $0.167069 | $0.167069 | - | $15,845,749 |
| Mar-26 2026 | $0.168569 | $0.168118 | $0.171986 | $0.171156 | $129 | $16,856,932 |
| Mar-25 2026 | $0.172052 | $0.170896 | $0.174919 | $0.174919 | $148 | $17,205,236 |
| Mar-24 2026 | $0.175112 | $0.175112 | $0.179838 | $0.177694 | $170 | $17,511,209 |
| Mar-23 2026 | $0.177698 | $0.175885 | $0.178378 | $0.176288 | $91 | $17,769,896 |
| Mar-22 2026 | $0.176609 | $0.176019 | $0.178632 | $0.177971 | $97 | $17,660,967 |