時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
48 分 前
Solend (SLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.578274 | $0.571612 | $0.601604 | $0.571612 | $15,480 | $23,192,208 |
| Sep-11 2024 | $0.571491 | $0.545509 | $0.596967 | $0.596858 | $26,048 | $22,920,189 |
| Sep-10 2024 | $0.596859 | $0.595044 | $0.63179 | $0.621577 | $15,662 | $23,937,564 |
| Sep-09 2024 | $0.628789 | $0.588411 | $0.629731 | $0.588411 | $17,074 | $25,218,158 |
| Sep-08 2024 | $0.586857 | $0.58511 | $0.598418 | $0.591839 | $8,849 | $23,536,434 |
| Sep-07 2024 | $0.588009 | $0.514375 | $0.588009 | $0.515983 | $16,069 | $23,582,656 |
| Sep-06 2024 | $0.515975 | $0.495128 | $0.540417 | $0.495128 | $17,046 | $20,693,644 |
| Sep-05 2024 | $0.506011 | $0.506011 | $0.578051 | $0.574878 | $43,157 | $20,294,037 |
| Sep-04 2024 | $0.577136 | $0.548908 | $0.615161 | $0.615161 | $89,546 | $23,146,586 |
| Sep-03 2024 | $0.616478 | $0.598816 | $0.727753 | $0.705008 | $133,012 | $24,724,436 |
| Sep-02 2024 | $0.702125 | $0.674247 | $0.717123 | $0.698225 | $27,844 | $28,159,383 |
| Sep-01 2024 | $0.701633 | $0.684476 | $0.719026 | $0.718902 | $29,335 | $28,139,639 |
| Aug-31 2024 | $0.721402 | $0.659691 | $0.756233 | $0.725725 | $59,890 | $28,932,505 |
| Aug-30 2024 | $0.720673 | $0.714671 | $0.76014 | $0.749051 | $31,330 | $28,903,254 |
| Aug-29 2024 | $0.748974 | $0.747593 | $0.800672 | $0.778265 | $30,595 | $30,038,278 |