時価総額 $2.72T
-3.59%
ボリューム24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
硬貨
34.193
+7
取引所
885
最後の更新
27 秒 前
Solend (SLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.181538 | $0.177393 | $0.182495 | $0.179228 | $325 | $18,153,855 |
| Feb-02 2026 | $0.179441 | $0.174673 | $0.182147 | $0.181314 | $279 | $17,944,158 |
| Feb-01 2026 | $0.177305 | $0.177305 | $0.191029 | $0.187095 | $873 | $17,730,588 |
| Jan-31 2026 | $0.185913 | $0.185913 | $0.194421 | $0.194421 | $1,804 | $18,591,302 |
| Jan-30 2026 | $0.194421 | $0.194383 | $0.214804 | $0.197078 | - | $19,442,180 |
| Jan-29 2026 | $0.19715 | $0.19013 | $0.198046 | $0.195604 | - | $19,715,057 |
| Jan-28 2026 | $0.195604 | $0.191827 | $0.196163 | $0.194636 | - | $19,560,413 |
| Jan-27 2026 | $0.194636 | $0.192292 | $0.194636 | $0.192302 | - | $19,463,608 |
| Jan-26 2026 | $0.192304 | $0.191077 | $0.2012 | $0.199956 | - | $19,230,448 |
| Jan-25 2026 | $0.199917 | $0.192801 | $0.209832 | $0.194042 | - | $19,991,789 |
| Jan-24 2026 | $0.194042 | $0.193678 | $0.197154 | $0.197015 | - | $19,404,210 |
| Jan-23 2026 | $0.196174 | $0.193969 | $0.202614 | $0.195188 | - | $19,617,459 |
| Jan-22 2026 | $0.195209 | $0.193558 | $0.195209 | $0.193613 | - | $19,520,965 |
| Jan-21 2026 | $0.193704 | $0.189437 | $0.193704 | $0.189437 | - | $19,370,482 |
| Jan-20 2026 | $0.187519 | $0.187519 | $0.190394 | $0.189742 | $13 | $18,751,960 |