時価総額 $2.40T
-1.64%
ボリューム24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Solend (SLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.176842 | $0.176208 | $0.180822 | $0.180822 | $69 | $17,684,249 |
| Feb-22 2026 | $0.180822 | $0.180647 | $0.181209 | $0.181112 | - | $18,082,227 |
| Feb-21 2026 | $0.181112 | $0.180938 | $0.182762 | $0.18107 | $3 | $18,111,203 |
| Feb-20 2026 | $0.181173 | $0.179641 | $0.181968 | $0.181024 | - | $18,117,394 |
| Feb-19 2026 | $0.182737 | $0.181184 | $0.18303 | $0.181876 | - | $18,273,745 |
| Feb-18 2026 | $0.181876 | $0.1784 | $0.183045 | $0.179357 | $8 | $18,187,693 |
| Feb-17 2026 | $0.179357 | $0.177864 | $0.179653 | $0.178842 | - | $17,935,726 |
| Feb-16 2026 | $0.178834 | $0.177476 | $0.181628 | $0.181303 | - | $17,883,482 |
| Feb-15 2026 | $0.181303 | $0.177969 | $0.183151 | $0.183065 | $235 | $18,130,344 |
| Feb-14 2026 | $0.18307 | $0.178372 | $0.183098 | $0.178856 | $7 | $18,307,019 |
| Feb-13 2026 | $0.180238 | $0.178235 | $0.180287 | $0.179189 | - | $18,023,845 |
| Feb-12 2026 | $0.17919 | $0.177208 | $0.17919 | $0.177441 | $106 | $17,919,002 |
| Feb-11 2026 | $0.177601 | $0.177601 | $0.179788 | $0.179577 | $95 | $17,760,164 |
| Feb-10 2026 | $0.178436 | $0.178427 | $0.181319 | $0.181319 | - | $17,843,633 |
| Feb-09 2026 | $0.181222 | $0.177477 | $0.181222 | $0.178311 | $202 | $18,122,215 |