時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
48 秒 前
Solend (SLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.434335 | $0.432158 | $0.439835 | $0.433605 | - | $43,288,616 |
| Sep-08 2025 | $0.437645 | $0.426887 | $0.439385 | $0.426888 | $511 | $43,618,525 |
| Sep-07 2025 | $0.435995 | $0.431126 | $0.435995 | $0.433459 | $82 | $43,454,066 |
| Sep-06 2025 | $0.433461 | $0.433461 | $0.434132 | $0.43363 | - | $43,201,545 |
| Sep-05 2025 | $0.434301 | $0.434301 | $0.455538 | $0.45107 | - | $43,285,273 |
| Sep-04 2025 | $0.450762 | $0.437337 | $0.450762 | $0.447954 | $64 | $44,925,893 |
| Sep-03 2025 | $0.447409 | $0.445369 | $0.453892 | $0.448245 | - | $44,591,656 |
| Sep-02 2025 | $0.448257 | $0.444347 | $0.448257 | $0.445659 | - | $44,676,202 |
| Sep-01 2025 | $0.445508 | $0.445508 | $0.550316 | $0.550316 | - | $44,402,239 |
| Aug-31 2025 | $0.550364 | $0.446437 | $0.583397 | $0.446748 | - | $54,852,878 |
| Aug-30 2025 | $0.446853 | $0.428954 | $0.463346 | $0.431452 | $5,987 | $44,536,301 |
| Aug-29 2025 | $0.431447 | $0.431352 | $0.444197 | $0.444197 | - | $43,000,812 |
| Aug-28 2025 | $0.444215 | $0.437678 | $0.444215 | $0.437678 | - | $44,273,339 |
| Aug-27 2025 | $0.437729 | $0.437726 | $0.453144 | $0.450953 | - | $43,626,943 |
| Aug-26 2025 | $0.450953 | $0.425135 | $0.451141 | $0.43237 | $14 | $44,944,915 |