時価総額 $3.97T
0.8%
ボリューム24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Solend (SLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.261331 | $0.261331 | $0.262911 | $0.262911 | $77,169 | $26,046,014 |
| Jul-12 2025 | $0.263317 | $0.263317 | $0.265296 | $0.263913 | $78,961 | $26,243,946 |
| Jul-11 2025 | $0.264859 | $0.257851 | $0.264859 | $0.25887 | $57,438 | $26,397,589 |
| Jul-10 2025 | $0.259549 | $0.255595 | $0.261073 | $0.255999 | $63,681 | $25,868,374 |
| Jul-09 2025 | $0.255631 | $0.255007 | $0.257324 | $0.255785 | $55,802 | $25,477,891 |
| Jul-08 2025 | $0.25565 | $0.254956 | $0.256619 | $0.256061 | $53,936 | $25,479,722 |
| Jul-07 2025 | $0.256343 | $0.255133 | $0.256468 | $0.255595 | $54,465 | $25,548,794 |
| Jul-06 2025 | $0.256506 | $0.254703 | $0.256506 | $0.255373 | $54,563 | $25,565,051 |
| Jul-05 2025 | $0.255725 | $0.255145 | $0.256467 | $0.255737 | $53,475 | $25,487,218 |
| Jul-04 2025 | $0.255194 | $0.255098 | $0.256621 | $0.25551 | $54,911 | $25,434,296 |
| Jul-03 2025 | $0.255855 | $0.255122 | $0.257451 | $0.255122 | $39,616 | $25,500,209 |
| Jul-02 2025 | $0.255868 | $0.254992 | $0.2599 | $0.255636 | $39,215 | $25,501,523 |
| Jul-01 2025 | $0.255102 | $0.254966 | $0.256287 | $0.255138 | $38,931 | $25,425,117 |
| Jun-30 2025 | $0.255436 | $0.254742 | $0.258715 | $0.255536 | $38,772 | $25,458,470 |
| Jun-29 2025 | $0.255608 | $0.25512 | $0.259065 | $0.259065 | $40,426 | $25,475,589 |