時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Solend (SLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.217558 | $0.217513 | $0.221846 | $0.219841 | - | $21,683,281 |
| Dec-03 2025 | $0.219842 | $0.218611 | $0.224932 | $0.219581 | $461 | $21,910,882 |
| Dec-02 2025 | $0.219323 | $0.216363 | $0.228251 | $0.216407 | $2 | $21,859,160 |
| Dec-01 2025 | $0.216414 | $0.214887 | $0.233622 | $0.233622 | $273 | $21,569,226 |
| Nov-30 2025 | $0.236053 | $0.233567 | $0.236419 | $0.234167 | - | $23,526,579 |
| Nov-29 2025 | $0.234167 | $0.226548 | $0.234502 | $0.226548 | - | $23,338,680 |
| Nov-28 2025 | $0.226548 | $0.226545 | $0.236777 | $0.234764 | - | $22,579,299 |
| Nov-27 2025 | $0.234852 | $0.234852 | $0.237892 | $0.237361 | $49 | $23,406,946 |
| Nov-26 2025 | $0.232931 | $0.22282 | $0.235054 | $0.22282 | - | $23,215,410 |
| Nov-25 2025 | $0.222887 | $0.222887 | $0.249229 | $0.241907 | $1,024 | $22,214,415 |
| Nov-24 2025 | $0.242074 | $0.236951 | $0.242506 | $0.242506 | - | $24,126,678 |
| Nov-23 2025 | $0.245978 | $0.21528 | $0.245978 | $0.221408 | $929 | $24,515,837 |
| Nov-22 2025 | $0.221407 | $0.215535 | $0.221407 | $0.216126 | $370 | $22,066,866 |
| Nov-21 2025 | $0.215844 | $0.214648 | $0.219158 | $0.21691 | $2,406 | $21,512,489 |
| Nov-20 2025 | $0.215571 | $0.214947 | $0.217505 | $0.215952 | $247 | $21,485,216 |