時価総額 $2.76T
4.7%
ボリューム24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Solend (SLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.178472 | $0.175155 | $0.178472 | $0.177746 | $73 | $17,847,243 |
| Mar-14 2026 | $0.178761 | $0.17604 | $0.178761 | $0.178368 | $86 | $17,876,101 |
| Mar-13 2026 | $0.178373 | $0.177415 | $0.180929 | $0.177415 | $50 | $17,837,309 |
| Mar-12 2026 | $0.177284 | $0.176482 | $0.178044 | $0.177666 | - | $17,728,424 |
| Mar-11 2026 | $0.177788 | $0.177344 | $0.17975 | $0.178424 | - | $17,778,860 |
| Mar-10 2026 | $0.178417 | $0.178022 | $0.180147 | $0.178022 | - | $17,841,774 |
| Mar-09 2026 | $0.178812 | $0.178175 | $0.179639 | $0.178952 | - | $17,881,249 |
| Mar-08 2026 | $0.178952 | $0.176731 | $0.178952 | $0.177601 | $38 | $17,895,252 |
| Mar-07 2026 | $0.177601 | $0.177587 | $0.178836 | $0.178637 | - | $17,760,181 |
| Mar-06 2026 | $0.178639 | $0.175723 | $0.178759 | $0.177343 | $104 | $17,863,951 |
| Mar-05 2026 | $0.17767 | $0.175211 | $0.178642 | $0.176417 | $84 | $17,767,096 |
| Mar-04 2026 | $0.176694 | $0.175472 | $0.178696 | $0.176694 | $104 | $17,669,407 |
| Mar-03 2026 | $0.176768 | $0.17643 | $0.179585 | $0.176548 | $122 | $17,676,843 |
| Mar-02 2026 | $0.177718 | $0.176154 | $0.179089 | $0.176958 | $66 | $17,771,897 |
| Mar-01 2026 | $0.177411 | $0.175999 | $0.178745 | $0.176706 | $25 | $17,741,110 |