時価総額 $4.03T
0.39%
ボリューム24h $162.91B
-74%
BTC % 55.21%
0.09%
ETH % 11.8%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Solend (SLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.256274 | $0.255255 | $0.268515 | $0.256278 | - | $25,541,997 |
| Oct-24 2025 | $0.256278 | $0.254619 | $0.258271 | $0.255203 | $0 | $25,542,335 |
| Oct-23 2025 | $0.255203 | $0.249493 | $0.258066 | $0.255412 | $1,535 | $25,435,233 |
| Oct-22 2025 | $0.254141 | $0.252945 | $0.258007 | $0.257106 | - | $25,329,394 |
| Oct-21 2025 | $0.253882 | $0.253882 | $0.268121 | $0.268121 | - | $25,303,555 |
| Oct-20 2025 | $0.269137 | $0.267172 | $0.272342 | $0.272342 | - | $26,823,995 |
| Oct-19 2025 | $0.273865 | $0.273865 | $0.280145 | $0.277258 | - | $27,295,201 |
| Oct-18 2025 | $0.294979 | $0.294979 | $0.312404 | $0.312404 | - | $29,399,513 |
| Oct-17 2025 | $0.312404 | $0.29179 | $0.320985 | $0.296697 | $343 | $31,136,204 |
| Oct-16 2025 | $0.296697 | $0.29289 | $0.29884 | $0.297311 | $1,143 | $29,570,779 |
| Oct-15 2025 | $0.297308 | $0.293547 | $0.298092 | $0.295769 | - | $29,631,666 |
| Oct-14 2025 | $0.295128 | $0.293483 | $0.304326 | $0.304143 | $4 | $29,414,389 |
| Oct-13 2025 | $0.304143 | $0.293104 | $0.311082 | $0.29364 | - | $30,312,848 |
| Oct-12 2025 | $0.293639 | $0.293148 | $0.323185 | $0.297949 | - | $29,266,037 |
| Oct-11 2025 | $0.29785 | $0.290625 | $0.302322 | $0.290625 | $23 | $29,685,686 |