時価総額 $4.15T
0.59%
ボリューム24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Solend (SLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.440206 | $0.421648 | $0.445848 | $0.425452 | $1,146 | $43,873,828 |
| Aug-18 2025 | $0.425451 | $0.422419 | $0.428869 | $0.428869 | - | $42,403,261 |
| Aug-17 2025 | $0.429165 | $0.41905 | $0.429165 | $0.423095 | $230 | $42,773,355 |
| Aug-16 2025 | $0.423093 | $0.416167 | $0.425841 | $0.41915 | - | $42,168,231 |
| Aug-15 2025 | $0.419069 | $0.402805 | $0.419087 | $0.402805 | $88 | $41,767,160 |
| Aug-14 2025 | $0.403566 | $0.390629 | $0.405475 | $0.399444 | - | $40,222,073 |
| Aug-13 2025 | $0.399446 | $0.378179 | $0.399843 | $0.38333 | $1,031 | $39,811,413 |
| Aug-12 2025 | $0.384721 | $0.361441 | $0.384721 | $0.365915 | - | $38,343,793 |
| Aug-11 2025 | $0.365915 | $0.365102 | $0.371027 | $0.367389 | $1,858 | $36,469,517 |
| Aug-10 2025 | $0.367387 | $0.356113 | $0.373828 | $0.367918 | - | $36,616,243 |
| Aug-09 2025 | $0.368223 | $0.333182 | $0.368782 | $0.335779 | $33 | $36,699,471 |
| Aug-08 2025 | $0.335818 | $0.332082 | $0.340506 | $0.3336 | $106 | $33,469,857 |
| Aug-07 2025 | $0.338086 | $0.316362 | $0.338086 | $0.329077 | - | $33,695,854 |
| Aug-06 2025 | $0.329077 | $0.320602 | $0.330867 | $0.320742 | - | $32,798,002 |
| Aug-05 2025 | $0.320742 | $0.319521 | $0.326175 | $0.32515 | - | $31,967,259 |