時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
1 分 前
Solend (SLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.225571 | $0.216951 | $0.261175 | $0.261175 | $1,751 | $22,481,940 |
| Nov-13 2025 | $0.261017 | $0.259321 | $0.291982 | $0.288344 | $306 | $26,014,727 |
| Nov-12 2025 | $0.288375 | $0.287455 | $0.326527 | $0.32624 | - | $28,741,347 |
| Nov-11 2025 | $0.32938 | $0.255099 | $0.32938 | $0.272729 | $1,685 | $32,828,211 |
| Nov-10 2025 | $0.272729 | $0.248851 | $0.272845 | $0.248851 | - | $27,182,000 |
| Nov-09 2025 | $0.248851 | $0.246604 | $0.249318 | $0.246669 | - | $24,802,096 |
| Nov-08 2025 | $0.246669 | $0.233812 | $0.247432 | $0.236825 | - | $24,584,714 |
| Nov-07 2025 | $0.236821 | $0.213169 | $0.239303 | $0.215937 | - | $23,603,142 |
| Nov-06 2025 | $0.232469 | $0.226298 | $0.257203 | $0.231652 | $941 | $23,169,419 |
| Nov-05 2025 | $0.231652 | $0.214954 | $0.23234 | $0.2163 | - | $23,087,931 |
| Nov-04 2025 | $0.2163 | $0.2142 | $0.228062 | $0.22706 | $909 | $21,557,857 |
| Nov-03 2025 | $0.22706 | $0.218903 | $0.257837 | $0.257837 | $6,202 | $22,630,263 |
| Nov-02 2025 | $0.257426 | $0.249219 | $0.260923 | $0.256926 | - | $25,656,740 |
| Nov-01 2025 | $0.256926 | $0.255231 | $0.258534 | $0.256492 | - | $25,606,931 |
| Oct-31 2025 | $0.25651 | $0.254841 | $0.260404 | $0.255215 | - | $25,565,500 |