時価総額 $2.20T
2.45%
ボリューム24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
1 分 前
Solend (SLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.918063 | $0.849122 | $0.962751 | $0.858537 | $51,624 | $36,819,767 |
| Aug-06 2024 | $0.861092 | $0.781079 | $0.888528 | $0.781079 | $52,968 | $34,534,889 |
| Aug-05 2024 | $0.816618 | $0.608318 | $0.816618 | $0.751057 | $120,383 | $32,751,218 |
| Aug-04 2024 | $0.757267 | $0.69915 | $0.899866 | $0.891008 | $125,532 | $30,370,899 |
| Aug-03 2024 | $0.896996 | $0.887351 | $0.9972 | $0.96667 | $74,682 | $35,974,822 |
| Aug-02 2024 | $0.955888 | $0.955888 | $1.0651 | $1.0355 | $58,139 | $38,336,739 |
| Aug-01 2024 | $1.0303 | $0.9991 | $1.2110 | $1.2110 | $72,888 | $41,323,551 |
| Jul-31 2024 | $1.2271 | $1.0669 | $1.2951 | $1.0669 | $180,852 | $49,215,214 |
| Jul-30 2024 | $1.0630 | $0.749481 | $1.1544 | $0.752649 | $233,263 | $42,559,025 |
| Jul-29 2024 | $0.761748 | $0.720592 | $0.784669 | $0.728505 | $36,334 | $30,495,769 |
| Jul-28 2024 | $0.723523 | $0.722526 | $0.778216 | $0.778216 | $23,210 | $28,965,467 |
| Jul-27 2024 | $0.774251 | $0.774251 | $0.859481 | $0.859481 | $42,840 | $30,996,321 |
| Jul-26 2024 | $0.823332 | $0.704028 | $0.87285 | $0.843405 | $89,305 | $32,961,206 |
| Jul-25 2024 | $0.846499 | $0.614375 | $0.868838 | $0.715471 | $180,346 | $33,888,694 |
| Jul-24 2024 | $0.738994 | $0.506297 | $0.956713 | $0.510073 | $317,139 | $29,584,851 |