時価総額 $2.44T
1.89%
ボリューム24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
硬貨
29.128
+29
取引所
885
最後の更新
2 分 前
Solend (SLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.705064 | $0.67196 | $0.708726 | $0.675945 | $23,710 | $24,253,934 |
| Oct-13 2024 | $0.675965 | $0.670512 | $0.754037 | $0.748499 | $48,035 | $27,353,675 |
| Oct-12 2024 | $0.74957 | $0.737104 | $0.784596 | $0.781294 | $13,181 | $30,332,217 |
| Oct-11 2024 | $0.789007 | $0.62047 | $0.825742 | $0.746745 | $102,987 | $31,928,055 |
| Oct-10 2024 | $0.754516 | $0.670009 | $0.813437 | $0.682285 | $65,536 | $30,532,334 |
| Oct-09 2024 | $0.683221 | $0.671556 | $0.750765 | $0.749508 | $34,262 | $27,647,297 |
| Oct-08 2024 | $0.749306 | $0.629699 | $0.795436 | $0.642754 | $70,929 | $30,321,513 |
| Oct-07 2024 | $0.643416 | $0.631597 | $0.669444 | $0.639377 | $36,033 | $26,036,539 |
| Oct-06 2024 | $0.643346 | $0.643346 | $0.665896 | $0.665896 | $25,560 | $26,033,716 |
| Oct-05 2024 | $0.663299 | $0.636524 | $0.663454 | $0.656193 | $26,601 | $26,841,129 |
| Oct-04 2024 | $0.655188 | $0.628786 | $0.669859 | $0.628786 | $29,476 | $26,512,908 |
| Oct-03 2024 | $0.63144 | $0.625385 | $0.644695 | $0.631129 | $22,389 | $25,551,919 |
| Oct-02 2024 | $0.626698 | $0.626698 | $0.647164 | $0.640277 | $23,248 | $25,360,035 |
| Oct-01 2024 | $0.645627 | $0.636763 | $0.678462 | $0.662844 | $29,684 | $25,893,445 |
| Sep-30 2024 | $0.663358 | $0.62262 | $0.72503 | $0.72503 | $51,465 | $26,604,573 |