時価総額 $4.57T
1.48%
ボリューム24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
SolDoge (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000075415 | $0.0000075415 | $0.0000077126 | $0.000007588 | - | - |
| Oct-04 2025 | $0.000007588 | $0.0000075074 | $0.000007657 | $0.000007657 | $37 | - |
| Oct-03 2025 | $0.0000076571 | $0.0000075973 | $0.0000077357 | $0.0000077282 | - | - |
| Oct-02 2025 | $0.0000077081 | $0.0000075661 | $0.0000084527 | $0.0000083828 | $541 | - |
| Oct-01 2025 | $0.0000083674 | $0.0000081135 | $0.0000083842 | $0.000008158 | - | - |
| Sep-30 2025 | $0.0000081579 | $0.0000081187 | $0.0000083323 | $0.0000083323 | $188 | - |
| Sep-29 2025 | $0.0000083433 | $0.0000081861 | $0.0000083463 | $0.0000083093 | - | - |
| Sep-28 2025 | $0.0000082971 | $0.0000080968 | $0.0000082971 | $0.0000082055 | $525 | - |
| Sep-27 2025 | $0.000008233 | $0.0000081334 | $0.0000082383 | $0.0000082383 | $55 | - |
| Sep-26 2025 | $0.0000082002 | $0.0000079634 | $0.0000082003 | $0.0000080407 | - | - |
| Sep-25 2025 | $0.0000080404 | $0.0000080404 | $0.0000083078 | $0.0000083078 | $454 | - |
| Sep-24 2025 | $0.0000083078 | $0.0000082657 | $0.0000084241 | $0.0000083952 | - | - |
| Sep-23 2025 | $0.0000084545 | $0.0000083714 | $0.0000085168 | $0.0000084789 | - | - |
| Sep-22 2025 | $0.0000085243 | $0.0000084478 | $0.000008807 | $0.000008807 | - | - |
| Sep-21 2025 | $0.0000088134 | $0.0000088134 | $0.0000089393 | $0.0000089094 | - | - |