時価総額 $3.96T
1.56%
ボリューム24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
硬貨
32.437
+18
取引所
885
最後の更新
4 分 前
SolDoge (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000009377 | $0.0000091959 | $0.000009377 | $0.0000093059 | $256 | - |
| Jul-14 2025 | $0.000009306 | $0.0000092993 | $0.0000095008 | $0.0000092993 | $118 | - |
| Jul-13 2025 | $0.000009285 | $0.000009285 | $0.0000094713 | $0.000009384 | - | - |
| Jul-12 2025 | $0.0000093831 | $0.0000093466 | $0.0000095129 | $0.0000094724 | - | - |
| Jul-11 2025 | $0.0000094786 | $0.0000094081 | $0.0000095418 | $0.0000094362 | $258 | - |
| Jul-10 2025 | $0.0000094929 | $0.0000092724 | $0.0000095265 | $0.0000094338 | $238 | - |
| Jul-09 2025 | $0.0000093945 | $0.0000091256 | $0.0000093945 | $0.0000091569 | - | - |
| Jul-08 2025 | $0.000009157 | $0.000009157 | $0.0000094056 | $0.0000093238 | - | - |
| Jul-07 2025 | $0.0000093127 | $0.000009274 | $0.0000094447 | $0.0000093987 | $65 | - |
| Jul-06 2025 | $0.0000093992 | $0.0000092904 | $0.0000094473 | $0.0000093467 | $138 | - |
| Jul-05 2025 | $0.0000093467 | $0.0000092822 | $0.0000093949 | $0.0000093727 | $30 | - |
| Jul-04 2025 | $0.0000093727 | $0.000009288 | $0.000009502 | $0.0000094974 | $154 | - |
| Jul-03 2025 | $0.0000094998 | $0.000009427 | $0.000009601 | $0.0000095048 | - | - |
| Jul-02 2025 | $0.0000095454 | $0.0000093777 | $0.0000095459 | $0.0000093777 | - | - |
| Jul-01 2025 | $0.0000093562 | $0.0000093169 | $0.0000095834 | $0.0000095834 | $105 | - |