時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
53 秒 前
SolDoge (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000096394 | $0.0000093277 | $0.0000096394 | $0.0000093277 | $87 | - |
| Aug-19 2025 | $0.0000094071 | $0.0000093315 | $0.0000095702 | $0.0000095042 | $116 | - |
| Aug-18 2025 | $0.0000095585 | $0.0000094516 | $0.0000097198 | $0.0000097198 | - | - |
| Aug-17 2025 | $0.0000097819 | $0.0000097756 | $0.00001032 | $0.00001016 | $577 | - |
| Aug-16 2025 | $0.00001014 | $0.00001 | $0.00001018 | $0.00001 | $171 | - |
| Aug-15 2025 | $0.00001 | $0.00001 | $0.00001022 | $0.00001006 | $326 | - |
| Aug-14 2025 | $0.00001003 | $0.0000099798 | $0.00001063 | $0.00001046 | $777 | - |
| Aug-13 2025 | $0.00001042 | $0.00001027 | $0.00001073 | $0.00001044 | $451 | - |
| Aug-12 2025 | $0.00001044 | $0.0000094922 | $0.00001049 | $0.0000095124 | $503 | - |
| Aug-11 2025 | $0.0000094959 | $0.0000094959 | $0.0000099016 | $0.0000098143 | - | - |
| Aug-10 2025 | $0.0000098329 | $0.0000098329 | $0.00001034 | $0.00001016 | $198 | - |
| Aug-09 2025 | $0.00001018 | $0.0000101 | $0.00001027 | $0.0000101 | $140 | - |
| Aug-08 2025 | $0.00001016 | $0.00001002 | $0.00001016 | $0.00001006 | - | - |
| Aug-07 2025 | $0.00001006 | $0.0000097268 | $0.00001006 | $0.0000097502 | $180 | - |
| Aug-06 2025 | $0.0000097503 | $0.0000096057 | $0.0000097978 | $0.0000096986 | - | - |