時価総額 $3.21T
1.07%
ボリューム24h $177.36B
-15.51%
BTC % 55.12%
0.41%
ETH % 11.19%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
SolDoge (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000034385 | $0.0000033945 | $0.0000034698 | $0.0000033959 | - | - |
| Dec-29 2025 | $0.000003396 | $0.0000033267 | $0.000003423 | $0.0000033416 | - | - |
| Dec-28 2025 | $0.0000033154 | $0.0000033022 | $0.0000033277 | $0.0000033277 | $11 | - |
| Dec-27 2025 | $0.0000033226 | $0.0000032917 | $0.0000033226 | $0.0000032917 | - | - |
| Dec-26 2025 | $0.0000032917 | $0.0000032845 | $0.0000035515 | $0.0000034823 | - | - |
| Dec-25 2025 | $0.000003514 | $0.000003514 | $0.0000035805 | $0.0000035652 | $72 | - |
| Dec-24 2025 | $0.0000035652 | $0.0000035268 | $0.0000035828 | $0.0000035664 | - | - |
| Dec-23 2025 | $0.0000035664 | $0.0000035499 | $0.0000036238 | $0.0000036111 | $146 | - |
| Dec-22 2025 | $0.0000036112 | $0.0000035898 | $0.0000036509 | $0.00000363 | $117 | - |
| Dec-21 2025 | $0.000003633 | $0.000003603 | $0.0000036468 | $0.0000036449 | $59 | - |
| Dec-20 2025 | $0.0000036445 | $0.0000036285 | $0.000003655 | $0.0000036457 | $12 | - |
| Dec-19 2025 | $0.0000036637 | $0.0000035393 | $0.0000036637 | $0.0000035738 | - | - |
| Dec-18 2025 | $0.0000035738 | $0.000003535 | $0.0000037049 | $0.0000036398 | - | - |
| Dec-17 2025 | $0.0000036397 | $0.0000036312 | $0.0000037855 | $0.0000037274 | - | - |
| Dec-16 2025 | $0.000003718 | $0.0000036838 | $0.0000037672 | $0.0000037559 | $126 | - |