時価総額 $4.04T
-4.71%
ボリューム24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
硬貨
33.562
+11
取引所
885
最後の更新
3 秒 前
SolDoge (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000053902 | $0.0000053501 | $0.000005511 | $0.0000054843 | $1,247 | - |
| Oct-27 2025 | $0.0000060764 | $0.0000060764 | $0.0000061695 | $0.0000061285 | $176 | - |
| Oct-26 2025 | $0.0000060796 | $0.000005988 | $0.0000060945 | $0.000005988 | $138 | - |
| Oct-25 2025 | $0.0000059887 | $0.0000059236 | $0.0000059989 | $0.0000059377 | - | - |
| Oct-24 2025 | $0.0000059807 | $0.0000058927 | $0.0000059888 | $0.0000059185 | $135 | - |
| Oct-23 2025 | $0.0000058928 | $0.000005738 | $0.0000059433 | $0.000005738 | $169 | - |
| Oct-22 2025 | $0.0000057267 | $0.0000055789 | $0.0000057859 | $0.0000055823 | $353 | - |
| Oct-21 2025 | $0.0000055678 | $0.0000055678 | $0.0000084442 | $0.000008286 | $973 | - |
| Oct-20 2025 | $0.0000082694 | $0.0000081594 | $0.0000083724 | $0.000008174 | - | - |
| Oct-19 2025 | $0.0000082586 | $0.0000081587 | $0.0000083407 | $0.000008233 | $33 | - |
| Oct-18 2025 | $0.000008233 | $0.0000080285 | $0.000008233 | $0.0000080928 | $49 | - |
| Oct-17 2025 | $0.0000081029 | $0.0000079817 | $0.0000081739 | $0.0000081154 | $653 | - |
| Oct-16 2025 | $0.0000081545 | $0.0000081417 | $0.0000095149 | $0.0000094739 | $598 | - |
| Oct-15 2025 | $0.0000095259 | $0.0000067764 | $0.00001332 | $0.0000067764 | $6,381 | - |
| Oct-14 2025 | $0.0000066687 | $0.0000064133 | $0.000006715 | $0.0000066755 | $1,065 | - |