時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
SolDoge (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002522 | $0.00002407 | $0.00002522 | $0.00002407 | $782 | - |
| Jul-25 2024 | $0.00002405 | $0.00002364 | $0.00002471 | $0.00002469 | $1,309 | - |
| Jul-24 2024 | $0.00002463 | $0.0000245 | $0.00002487 | $0.00002456 | $999 | - |
| Jul-23 2024 | $0.00002454 | $0.00002454 | $0.00002534 | $0.00002534 | $1,083 | - |
| Jul-22 2024 | $0.00002527 | $0.00002427 | $0.00002565 | $0.00002443 | $2,583 | - |
| Jul-21 2024 | $0.00002438 | $0.00002389 | $0.0000244 | $0.00002393 | $673 | - |
| Jul-20 2024 | $0.00002391 | $0.00002351 | $0.00002391 | $0.00002351 | $453 | - |
| Jul-19 2024 | $0.00002353 | $0.00002294 | $0.00002371 | $0.00002351 | $2,456 | - |
| Jul-18 2024 | $0.00002379 | $0.00002353 | $0.0000238 | $0.00002353 | $603 | - |
| Jul-17 2024 | $0.00002352 | $0.00002337 | $0.00002383 | $0.00002365 | $562 | - |
| Jul-16 2024 | $0.0000236 | $0.00002295 | $0.00002388 | $0.00002388 | $2,192 | - |
| Jul-15 2024 | $0.00002382 | $0.00002382 | $0.00002439 | $0.00002394 | $1,465 | - |
| Jul-14 2024 | $0.00002393 | $0.00002366 | $0.00002393 | $0.00002376 | $360 | - |
| Jul-13 2024 | $0.00002367 | $0.00002287 | $0.00002367 | $0.00002295 | $887 | - |
| Jul-12 2024 | $0.00002294 | $0.00002245 | $0.00002324 | $0.00002245 | $1,735 | - |