時価総額 $2.19T
0.06%
ボリューム24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
硬貨
28.791
+16
取引所
885
最後の更新
2 分 前
SolDoge (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000146 | $0.00001278 | $0.00001474 | $0.00001285 | $1,609 | - |
| Sep-16 2024 | $0.00001281 | $0.00001272 | $0.00001345 | $0.00001277 | $1,170 | - |
| Sep-15 2024 | $0.00001277 | $0.00001242 | $0.00001296 | $0.00001248 | $720 | - |
| Sep-14 2024 | $0.00001251 | $0.0000125 | $0.00001283 | $0.00001283 | $307 | - |
| Sep-13 2024 | $0.00001283 | $0.00001267 | $0.00001283 | $0.00001279 | $181 | - |
| Sep-12 2024 | $0.00001279 | $0.00001201 | $0.0000128 | $0.00001201 | $701 | - |
| Sep-11 2024 | $0.00001201 | $0.00001179 | $0.00001205 | $0.00001202 | $497 | - |
| Sep-10 2024 | $0.00001202 | $0.00001162 | $0.00001202 | $0.00001168 | $488 | - |
| Sep-09 2024 | $0.00001168 | $0.00001151 | $0.00001271 | $0.00001268 | $1,108 | - |
| Sep-08 2024 | $0.00001266 | $0.00001247 | $0.00001273 | $0.00001247 | $236 | - |
| Sep-07 2024 | $0.00001247 | $0.00001246 | $0.00001268 | $0.00001246 | $307 | - |
| Sep-06 2024 | $0.00001245 | $0.00001234 | $0.00001278 | $0.00001267 | $504 | - |
| Sep-05 2024 | $0.00001267 | $0.00001253 | $0.000013 | $0.00001266 | $623 | - |
| Sep-04 2024 | $0.00001266 | $0.00001262 | $0.00001342 | $0.00001323 | $1,678 | - |
| Sep-03 2024 | $0.00001332 | $0.00001332 | $0.00001387 | $0.00001373 | $257 | - |