時価総額 $2.50T
0.85%
ボリューム24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
6 秒 前
SolDoge (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002296 | $0.00001852 | $0.00002395 | $0.00001877 | $6,754 | - |
| Oct-17 2024 | $0.00001876 | $0.00001852 | $0.00001926 | $0.00001926 | $645 | - |
| Oct-16 2024 | $0.00001926 | $0.00001851 | $0.00001967 | $0.00001851 | $4,299 | - |
| Oct-15 2024 | $0.00001735 | $0.00001722 | $0.00001978 | $0.00001959 | $3,543 | - |
| Oct-14 2024 | $0.0000196 | $0.0000189 | $0.00002076 | $0.0000189 | $3,080 | - |
| Oct-13 2024 | $0.00001894 | $0.0000188 | $0.00002261 | $0.00002261 | $4,961 | - |
| Oct-12 2024 | $0.00002258 | $0.00001772 | $0.00002284 | $0.00001785 | $5,269 | - |
| Oct-11 2024 | $0.00001786 | $0.00001686 | $0.00002127 | $0.00002127 | $4,574 | - |
| Oct-10 2024 | $0.00002123 | $0.00002122 | $0.00002243 | $0.00002218 | $908 | - |
| Oct-09 2024 | $0.00002186 | $0.00001738 | $0.00002411 | $0.00001818 | $8,452 | - |
| Oct-08 2024 | $0.00001818 | $0.00001436 | $0.00001867 | $0.00001436 | $9,510 | - |
| Oct-07 2024 | $0.00001427 | $0.00001386 | $0.00001456 | $0.0000144 | $1,251 | - |
| Oct-06 2024 | $0.00001431 | $0.00001265 | $0.00001436 | $0.00001265 | $2,235 | - |
| Oct-05 2024 | $0.0000132 | $0.00001309 | $0.00001325 | $0.00001309 | $211 | - |
| Oct-04 2024 | $0.00001313 | $0.00001301 | $0.00001421 | $0.00001421 | $1,945 | - |