時価総額 $2.18T
-2.6%
ボリューム24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
硬貨
28.485
+12
取引所
885
最後の更新
1 分 前
SolDoge (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001623 | $0.00001587 | $0.00001624 | $0.00001614 | $493 | - |
| Aug-14 2024 | $0.00001613 | $0.00001606 | $0.00001638 | $0.00001618 | $9,170 | - |
| Aug-13 2024 | $0.00001626 | $0.00001608 | $0.00001636 | $0.00001636 | $658 | - |
| Aug-12 2024 | $0.00001636 | $0.0000161 | $0.00001689 | $0.00001638 | $1,145 | - |
| Aug-11 2024 | $0.00001638 | $0.00001636 | $0.00001696 | $0.00001682 | $434 | - |
| Aug-10 2024 | $0.00001682 | $0.00001672 | $0.00001741 | $0.00001741 | $693 | - |
| Aug-09 2024 | $0.00001729 | $0.00001713 | $0.00001763 | $0.00001763 | $481 | - |
| Aug-08 2024 | $0.00001771 | $0.00001663 | $0.00001788 | $0.00001663 | $1,525 | - |
| Aug-07 2024 | $0.00001674 | $0.00001659 | $0.00001756 | $0.00001715 | $1,184 | - |
| Aug-06 2024 | $0.00001724 | $0.00001639 | $0.00001749 | $0.00001639 | $1,341 | - |
| Aug-05 2024 | $0.00001624 | $0.00001478 | $0.00001648 | $0.00001648 | $5,405 | - |
| Aug-04 2024 | $0.00001657 | $0.00001587 | $0.00001687 | $0.00001679 | $1,432 | - |
| Aug-03 2024 | $0.00001676 | $0.00001628 | $0.00001728 | $0.00001728 | $1,429 | - |
| Aug-02 2024 | $0.00001724 | $0.00001714 | $0.00001838 | $0.00001838 | $1,174 | - |
| Aug-01 2024 | $0.00001826 | $0.00001801 | $0.00001883 | $0.00001877 | $1,801 | - |