時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
34 秒 前
Solberg (SLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00871055 | $0.00865416 | $0.00874208 | $0.008705 | $53 | - |
| Aug-18 2025 | $0.00872974 | $0.00867714 | $0.0087672 | $0.0087672 | - | - |
| Aug-17 2025 | $0.00879751 | $0.00877492 | $0.0088238 | $0.00877848 | - | - |
| Aug-16 2025 | $0.00877387 | $0.00871235 | $0.00877432 | $0.00871235 | - | - |
| Aug-15 2025 | $0.00871237 | $0.00869865 | $0.00883841 | $0.00880313 | $63 | - |
| Aug-14 2025 | $0.00880121 | $0.00875034 | $0.00891458 | $0.0088732 | $242 | - |
| Aug-13 2025 | $0.00885962 | $0.00878728 | $0.00886903 | $0.00878912 | $69 | - |
| Aug-12 2025 | $0.00878912 | $0.00861724 | $0.00878912 | $0.00861724 | - | - |
| Aug-11 2025 | $0.00861724 | $0.00861724 | $0.00874168 | $0.0087234 | $49 | - |
| Aug-10 2025 | $0.0087234 | $0.00865977 | $0.0087485 | $0.0086767 | - | - |
| Aug-09 2025 | $0.00867679 | $0.00866148 | $0.00872947 | $0.00866148 | $33 | - |
| Aug-08 2025 | $0.008674 | $0.0086365 | $0.00900751 | $0.00898741 | - | - |
| Aug-07 2025 | $0.00898858 | $0.0088924 | $0.00898858 | $0.00889994 | $51 | - |
| Aug-06 2025 | $0.00890053 | $0.00884583 | $0.00893955 | $0.0088964 | - | - |
| Aug-05 2025 | $0.008891 | $0.00884117 | $0.00895521 | $0.0089467 | $39 | - |