時価総額 $3.34T
-0.36%
ボリューム24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
硬貨
33.980
+72
取引所
885
最後の更新
9 秒 前
Solberg (SLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00830664 | $0.00825495 | $0.00832928 | $0.00832928 | $22 | - |
| Jan-06 2026 | $0.00830077 | $0.00826918 | $0.00837127 | $0.00831755 | $53 | - |
| Jan-05 2026 | $0.0083226 | $0.00828444 | $0.00836546 | $0.00834021 | - | - |
| Jan-04 2026 | $0.00828483 | $0.00828483 | $0.00833924 | $0.00832832 | - | - |
| Jan-03 2026 | $0.00830622 | $0.00825594 | $0.00832022 | $0.00831546 | $21 | - |
| Jan-02 2026 | $0.00831602 | $0.00822584 | $0.00831602 | $0.00825275 | - | - |
| Jan-01 2026 | $0.00825499 | $0.00819275 | $0.00825499 | $0.00819275 | $8 | - |
| Dec-31 2025 | $0.00819275 | $0.00819275 | $0.00826458 | $0.00819412 | - | - |
| Dec-30 2025 | $0.00819412 | $0.00816899 | $0.00825445 | $0.00816899 | - | - |
| Dec-29 2025 | $0.008178 | $0.00817779 | $0.00828078 | $0.00825119 | - | - |
| Dec-28 2025 | $0.00818972 | $0.00818972 | $0.0082426 | $0.0082396 | - | - |
| Dec-27 2025 | $0.0082396 | $0.00820707 | $0.0082396 | $0.00820744 | - | - |
| Dec-26 2025 | $0.00820691 | $0.00815917 | $0.00824613 | $0.00817074 | - | - |
| Dec-25 2025 | $0.00817929 | $0.00817292 | $0.00823388 | $0.00822776 | $15 | - |
| Dec-24 2025 | $0.00822776 | $0.00816858 | $0.008228 | $0.00819958 | - | - |