時価総額 $2.48T
-1.72%
ボリューム24h $98.29B
-29.2%
BTC % 54.24%
0.16%
ETH % 9.43%
-0.74%
硬貨
34.247
+4
取引所
885
最後の更新
11 秒 前
Solberg (SLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0080345 | $0.00799758 | $0.00807045 | $0.00802824 | $25 | - |
| Feb-20 2026 | $0.00806316 | $0.00803578 | $0.013807 | $0.00804801 | - | - |
| Feb-19 2026 | $0.00801223 | $0.00794639 | $0.00801223 | $0.00799009 | - | - |
| Feb-18 2026 | $0.00799009 | $0.00795641 | $0.012084 | $0.012084 | - | - |
| Feb-17 2026 | $0.012082 | $0.00796428 | $0.013438 | $0.0080411 | - | - |
| Feb-16 2026 | $0.00804869 | $0.00796958 | $0.013872 | $0.00802198 | $896 | - |
| Feb-15 2026 | $0.00796554 | $0.00795711 | $0.012181 | $0.00804858 | $892 | - |
| Feb-14 2026 | $0.00804858 | $0.00798953 | $0.014211 | $0.00801341 | $1,954 | - |
| Feb-13 2026 | $0.00801292 | $0.00787861 | $0.00801292 | $0.00788453 | - | - |
| Feb-12 2026 | $0.00804945 | $0.00799052 | $0.0133 | $0.00800985 | $855 | - |
| Feb-11 2026 | $0.00800801 | $0.00788756 | $0.012389 | $0.00797547 | $2,609 | - |
| Feb-10 2026 | $0.00795228 | $0.00790252 | $0.013063 | $0.00795185 | $2,791 | - |
| Feb-09 2026 | $0.00795355 | $0.00791315 | $0.00799317 | $0.00798878 | - | - |
| Feb-08 2026 | $0.00798129 | $0.00794891 | $0.00802574 | $0.00797245 | $97 | - |
| Feb-07 2026 | $0.00797269 | $0.00793823 | $0.0080401 | $0.00796251 | $104 | - |