時価総額 $2.22T
1.44%
ボリューム24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
硬貨
28.486
+11
取引所
885
最後の更新
2 分 前
Solberg (SLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011812 | $0.011602 | $0.011954 | $0.011815 | $626 | - |
| Aug-14 2024 | $0.011815 | $0.011769 | $0.012064 | $0.01198 | $447 | - |
| Aug-13 2024 | $0.01198 | $0.011802 | $0.012071 | $0.011925 | $413 | - |
| Aug-12 2024 | $0.011925 | $0.011729 | $0.01206 | $0.011773 | $896 | - |
| Aug-11 2024 | $0.011728 | $0.011728 | $0.012412 | $0.01231 | $431 | - |
| Aug-10 2024 | $0.01231 | $0.012231 | $0.012421 | $0.012421 | $275 | - |
| Aug-09 2024 | $0.012289 | $0.012145 | $0.012639 | $0.012639 | $677 | - |
| Aug-08 2024 | $0.012611 | $0.011787 | $0.012628 | $0.011787 | $1,203 | - |
| Aug-07 2024 | $0.011923 | $0.01178 | $0.012317 | $0.011792 | $1,267 | - |
| Aug-06 2024 | $0.011875 | $0.011383 | $0.012061 | $0.011383 | $1,472 | - |
| Aug-05 2024 | $0.011245 | $0.0103 | $0.011487 | $0.011487 | $6,033 | - |
| Aug-04 2024 | $0.011554 | $0.011356 | $0.011901 | $0.011746 | $506 | - |
| Aug-03 2024 | $0.011807 | $0.011643 | $0.012223 | $0.012182 | $456 | - |
| Aug-02 2024 | $0.012227 | $0.012123 | $0.012904 | $0.012904 | $640 | - |
| Aug-01 2024 | $0.012894 | $0.012482 | $0.013067 | $0.013067 | $351 | - |