時価総額 $2.30T
2.58%
ボリューム24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
硬貨
28.539
+18
取引所
885
最後の更新
1 分 前
Solberg (SLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.011678 | $0.011596 | $0.011879 | $0.011648 | $316 | - |
| Aug-19 2024 | $0.011648 | $0.011559 | $0.011744 | $0.011744 | $435 | - |
| Aug-18 2024 | $0.011827 | $0.011682 | $0.011944 | $0.011719 | $301 | - |
| Aug-17 2024 | $0.011719 | $0.011562 | $0.011719 | $0.011564 | $136 | - |
| Aug-16 2024 | $0.011618 | $0.011479 | $0.011843 | $0.011748 | $585 | - |
| Aug-15 2024 | $0.011812 | $0.011602 | $0.011954 | $0.011815 | $626 | - |
| Aug-14 2024 | $0.011815 | $0.011769 | $0.012064 | $0.01198 | $447 | - |
| Aug-13 2024 | $0.01198 | $0.011802 | $0.012071 | $0.011925 | $413 | - |
| Aug-12 2024 | $0.011925 | $0.011729 | $0.01206 | $0.011773 | $896 | - |
| Aug-11 2024 | $0.011728 | $0.011728 | $0.012412 | $0.01231 | $431 | - |
| Aug-10 2024 | $0.01231 | $0.012231 | $0.012421 | $0.012421 | $275 | - |
| Aug-09 2024 | $0.012289 | $0.012145 | $0.012639 | $0.012639 | $677 | - |
| Aug-08 2024 | $0.012611 | $0.011787 | $0.012628 | $0.011787 | $1,203 | - |
| Aug-07 2024 | $0.011923 | $0.01178 | $0.012317 | $0.011792 | $1,267 | - |
| Aug-06 2024 | $0.011875 | $0.011383 | $0.012061 | $0.011383 | $1,472 | - |